OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:04 | - | 115,900 |
23.09.24 12:10:42 | - | 115,950 |
23.09.24 12:10:34 | - | 115,900 |
23.09.24 12:07:42 | - | 115,950 |
23.09.24 12:07:33 | - | 115,900 |
23.09.24 12:07:27 | - | 115,900 |
23.09.24 12:04:45 | - | 115,900 |
23.09.24 12:04:18 | - | 115,850 |
23.09.24 12:04:09 | - | 115,900 |
23.09.24 12:04:01 | - | 115,850 |
23.09.24 12:03:39 | - | 115,850 |
23.09.24 12:03:27 | - | 115,800 |
23.09.24 12:02:15 | - | 115,850 |
23.09.24 12:01:27 | - | 115,800 |
23.09.24 12:01:12 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:57 | - | 115,800 |
23.09.24 11:59:57 | - | 115,800 |
23.09.24 11:59:42 | - | 115,800 |
23.09.24 11:57:48 | - | 115,800 |
23.09.24 11:57:42 | - | 115,800 |
23.09.24 11:57:39 | - | 115,800 |
23.09.24 11:57:31 | - | 115,800 |
23.09.24 11:57:12 | - | 115,800 |
23.09.24 11:57:01 | - | 115,800 |
23.09.24 11:55:30 | - | 115,800 |
23.09.24 11:54:36 | - | 115,750 |
23.09.24 11:54:27 | - | 115,800 |
23.09.24 11:54:09 | - | 115,750 |
23.09.24 11:54:01 | - | 115,800 |
23.09.24 11:53:33 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:33 | - | 115,800 |
23.09.24 11:52:21 | - | 115,800 |
23.09.24 11:52:18 | - | 115,750 |
23.09.24 11:49:17 | - | 115,750 |
23.09.24 11:49:05 | - | 115,800 |
23.09.24 11:48:47 | - | 115,750 |
23.09.24 11:48:32 | - | 115,750 |
23.09.24 11:48:14 | - | 115,700 |
23.09.24 11:47:41 | - | 115,750 |
23.09.24 11:47:05 | - | 115,750 |
23.09.24 11:46:38 | - | 115,800 |
23.09.24 11:46:17 | - | 115,800 |
23.09.24 11:46:08 | - | 115,800 |
23.09.24 11:46:05 | - | 115,800 |
23.09.24 11:45:38 | - | 115,800 |