OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:55 | - | 115,050 |
23.09.24 16:07:13 | - | 115,050 |
23.09.24 16:05:51 | - | 115,100 |
23.09.24 16:05:33 | - | 115,150 |
23.09.24 16:05:18 | - | 115,150 |
23.09.24 16:05:12 | - | 115,150 |
23.09.24 16:04:12 | - | 115,200 |
23.09.24 16:03:51 | - | 115,150 |
23.09.24 16:03:09 | - | 115,150 |
23.09.24 16:03:00 | - | 115,150 |
23.09.24 16:02:51 | - | 115,150 |
23.09.24 16:02:39 | - | 115,150 |
23.09.24 16:02:31 | - | 115,150 |
23.09.24 16:01:09 | - | 115,100 |
23.09.24 16:00:34 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:21 | - | 115,200 |
23.09.24 16:00:04 | - | 115,150 |
23.09.24 15:59:39 | - | 115,200 |
23.09.24 15:59:30 | - | 115,200 |
23.09.24 15:59:12 | - | 115,150 |
23.09.24 15:59:09 | - | 115,200 |
23.09.24 15:58:09 | - | 115,200 |
23.09.24 15:58:03 | - | 115,250 |
23.09.24 15:57:55 | - | 115,200 |
23.09.24 15:57:00 | - | 115,250 |
23.09.24 15:56:49 | - | 115,250 |
23.09.24 15:56:26 | - | 115,300 |
23.09.24 15:56:07 | - | 115,350 |
23.09.24 15:55:51 | - | 115,350 |
23.09.24 15:54:50 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:41 | - | 115,400 |
23.09.24 15:54:15 | - | 115,350 |
23.09.24 15:54:07 | - | 115,400 |
23.09.24 15:53:51 | - | 115,350 |
23.09.24 15:53:42 | - | 115,400 |
23.09.24 15:53:30 | - | 115,450 |
23.09.24 15:53:17 | - | 115,400 |
23.09.24 15:53:08 | - | 115,400 |
23.09.24 15:53:02 | - | 115,400 |
23.09.24 15:52:29 | - | 115,400 |
23.09.24 15:52:09 | - | 115,350 |
23.09.24 15:51:38 | - | 115,400 |
23.09.24 15:51:20 | - | 115,350 |
23.09.24 15:51:11 | - | 115,400 |
23.09.24 15:50:54 | - | 115,450 |