OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:31 | - | 116,000 |
24.09.24 18:35:31 | - | 116,000 |
24.09.24 18:32:31 | - | 116,000 |
24.09.24 18:29:30 | - | 116,000 |
24.09.24 18:26:30 | - | 116,000 |
24.09.24 18:23:30 | - | 116,000 |
24.09.24 18:20:30 | - | 116,000 |
24.09.24 18:17:30 | - | 116,000 |
24.09.24 18:14:29 | - | 116,000 |
24.09.24 18:11:29 | - | 116,000 |
24.09.24 18:08:29 | - | 116,000 |
24.09.24 18:05:29 | - | 116,000 |
24.09.24 18:02:28 | - | 116,000 |
24.09.24 17:59:28 | - | 116,000 |
24.09.24 17:59:13 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:43 | - | 115,950 |
24.09.24 17:58:22 | - | 115,950 |
24.09.24 17:57:10 | - | 115,900 |
24.09.24 17:56:22 | - | 115,850 |
24.09.24 17:55:19 | - | 115,900 |
24.09.24 17:55:07 | - | 115,900 |
24.09.24 17:55:01 | - | 115,900 |
24.09.24 17:54:28 | - | 115,900 |
24.09.24 17:53:22 | - | 115,950 |
24.09.24 17:52:53 | - | 116,000 |
24.09.24 17:49:52 | - | 116,000 |
24.09.24 17:48:58 | - | 116,050 |
24.09.24 17:48:43 | - | 116,100 |
24.09.24 17:47:58 | - | 116,050 |
24.09.24 17:47:25 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:37 | - | 116,050 |
24.09.24 17:46:28 | - | 116,000 |
24.09.24 17:43:45 | - | 116,050 |
24.09.24 17:42:33 | - | 116,050 |
24.09.24 17:42:31 | - | 116,100 |
24.09.24 17:42:06 | - | 116,050 |
24.09.24 17:41:01 | - | 116,100 |
24.09.24 17:40:45 | - | 116,100 |
24.09.24 17:40:33 | - | 116,150 |
24.09.24 17:40:18 | - | 116,100 |
24.09.24 17:39:57 | - | 116,150 |
24.09.24 17:39:48 | - | 116,100 |
24.09.24 17:38:15 | - | 116,150 |
24.09.24 17:37:30 | - | 116,150 |
24.09.24 17:37:27 | - | 116,150 |