OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:40 | - | 104,250 |
08:26:12 | - | 104,300 |
08:25:45 | - | 104,300 |
08:25:42 | - | 104,300 |
08:25:36 | - | 104,300 |
08:25:27 | - | 104,300 |
08:25:24 | - | 104,300 |
08:25:18 | - | 104,300 |
08:25:15 | - | 104,250 |
08:24:54 | - | 104,300 |
08:24:48 | - | 104,250 |
08:24:18 | - | 104,300 |
08:24:12 | - | 104,300 |
08:24:06 | - | 104,250 |
08:24:03 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:48 | - | 104,300 |
08:23:42 | - | 104,250 |
08:22:39 | - | 104,300 |
08:22:24 | - | 104,300 |
08:22:21 | - | 104,250 |
08:22:06 | - | 104,300 |
08:21:33 | - | 104,250 |
08:21:15 | - | 104,350 |
08:20:45 | - | 104,350 |
08:20:15 | - | 104,400 |
08:18:20 | - | 104,850 |
08:15:19 | - | 104,850 |
08:12:19 | - | 104,850 |
08:09:18 | - | 104,850 |
08:06:17 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:17 | - | 104,850 |
08:00:16 | - | 104,850 |
07:57:15 | - | 104,850 |
07:54:15 | - | 104,850 |
07:51:14 | - | 104,850 |
07:48:13 | - | 104,850 |
07:45:13 | - | 104,850 |
07:42:12 | - | 104,850 |
07:39:11 | - | 104,850 |
07:36:10 | - | 104,850 |
07:33:10 | - | 104,850 |
07:30:09 | - | 104,850 |
07:27:08 | - | 104,850 |
07:24:08 | - | 104,850 |
07:21:07 | - | 104,850 |