OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:17 | - | 115,550 |
25.09.24 15:54:44 | - | 115,600 |
25.09.24 15:54:35 | - | 115,550 |
25.09.24 15:54:26 | - | 115,600 |
25.09.24 15:53:59 | - | 115,600 |
25.09.24 15:53:05 | - | 115,550 |
25.09.24 15:52:44 | - | 115,550 |
25.09.24 15:50:59 | - | 115,500 |
25.09.24 15:50:32 | - | 115,500 |
25.09.24 15:50:26 | - | 115,500 |
25.09.24 15:50:17 | - | 115,450 |
25.09.24 15:50:08 | - | 115,450 |
25.09.24 15:49:38 | - | 115,450 |
25.09.24 15:49:20 | - | 115,500 |
25.09.24 15:49:14 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:59 | - | 115,500 |
25.09.24 15:48:14 | - | 115,450 |
25.09.24 15:48:11 | - | 115,500 |
25.09.24 15:48:08 | - | 115,500 |
25.09.24 15:47:35 | - | 115,500 |
25.09.24 15:47:23 | - | 115,500 |
25.09.24 15:45:29 | - | 115,500 |
25.09.24 15:45:23 | - | 115,500 |
25.09.24 15:43:20 | - | 115,450 |
25.09.24 15:42:14 | - | 115,400 |
25.09.24 15:42:10 | - | 115,450 |
25.09.24 15:42:03 | - | 115,450 |
25.09.24 15:41:52 | - | 115,550 |
25.09.24 15:39:10 | - | 115,550 |
25.09.24 15:38:46 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:43 | - | 115,550 |
25.09.24 15:37:13 | - | 115,500 |
25.09.24 15:36:31 | - | 115,550 |
25.09.24 15:36:25 | - | 115,550 |
25.09.24 15:36:16 | - | 115,550 |
25.09.24 15:35:02 | - | 115,500 |
25.09.24 15:34:52 | - | 115,550 |
25.09.24 15:34:04 | - | 115,550 |
25.09.24 15:33:43 | - | 115,550 |
25.09.24 15:33:16 | - | 115,550 |
25.09.24 15:32:52 | - | 115,600 |
25.09.24 15:32:46 | - | 115,550 |
25.09.24 15:32:34 | - | 115,600 |
25.09.24 15:32:16 | - | 115,600 |
25.09.24 15:31:54 | - | 115,600 |