OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:25 | - | 115,650 |
26.09.24 09:44:19 | - | 115,650 |
26.09.24 09:43:37 | - | 115,600 |
26.09.24 09:42:37 | - | 115,550 |
26.09.24 09:42:31 | - | 115,600 |
26.09.24 09:42:22 | - | 115,600 |
26.09.24 09:41:22 | - | 115,600 |
26.09.24 09:41:16 | - | 115,600 |
26.09.24 09:41:07 | - | 115,550 |
26.09.24 09:41:04 | - | 115,600 |
26.09.24 09:40:58 | - | 115,600 |
26.09.24 09:40:49 | - | 115,550 |
26.09.24 09:40:40 | - | 115,600 |
26.09.24 09:39:58 | - | 115,600 |
26.09.24 09:38:37 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:04 | - | 115,600 |
26.09.24 09:37:55 | - | 115,650 |
26.09.24 09:37:46 | - | 115,600 |
26.09.24 09:37:40 | - | 115,650 |
26.09.24 09:37:13 | - | 115,650 |
26.09.24 09:37:10 | - | 115,700 |
26.09.24 09:37:01 | - | 115,700 |
26.09.24 09:36:55 | - | 115,750 |
26.09.24 09:36:31 | - | 115,800 |
26.09.24 09:35:46 | - | 115,800 |
26.09.24 09:35:40 | - | 115,800 |
26.09.24 09:35:28 | - | 115,800 |
26.09.24 09:35:25 | - | 115,750 |
26.09.24 09:34:31 | - | 115,800 |
26.09.24 09:34:07 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:55 | - | 115,800 |
26.09.24 09:33:13 | - | 115,800 |
26.09.24 09:32:46 | - | 115,750 |
26.09.24 09:32:37 | - | 115,750 |
26.09.24 09:32:34 | - | 115,700 |
26.09.24 09:32:31 | - | 115,750 |
26.09.24 09:32:25 | - | 115,700 |
26.09.24 09:32:04 | - | 115,650 |
26.09.24 09:31:52 | - | 115,700 |
26.09.24 09:31:24 | - | 115,700 |
26.09.24 09:30:37 | - | 115,650 |
26.09.24 09:30:16 | - | 115,600 |
26.09.24 09:30:13 | - | 115,700 |
26.09.24 09:29:15 | - | 115,700 |
26.09.24 09:28:51 | - | 115,750 |