OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:01 | - | 115,450 |
26.09.24 18:35:01 | - | 115,450 |
26.09.24 18:32:00 | - | 115,450 |
26.09.24 18:29:00 | - | 115,450 |
26.09.24 18:26:00 | - | 115,450 |
26.09.24 18:23:00 | - | 115,450 |
26.09.24 18:19:59 | - | 115,450 |
26.09.24 18:16:59 | - | 115,450 |
26.09.24 18:13:59 | - | 115,450 |
26.09.24 18:10:59 | - | 115,450 |
26.09.24 18:07:58 | - | 115,450 |
26.09.24 18:04:58 | - | 115,450 |
26.09.24 18:01:58 | - | 115,450 |
26.09.24 17:58:57 | - | 115,450 |
26.09.24 17:58:51 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:36 | - | 115,500 |
26.09.24 17:58:18 | - | 115,500 |
26.09.24 17:58:09 | - | 115,450 |
26.09.24 17:57:27 | - | 115,500 |
26.09.24 17:57:21 | - | 115,500 |
26.09.24 17:56:25 | - | 115,500 |
26.09.24 17:53:24 | - | 115,500 |
26.09.24 17:50:24 | - | 115,500 |
26.09.24 17:49:30 | - | 115,550 |
26.09.24 17:49:24 | - | 115,600 |
26.09.24 17:49:21 | - | 115,600 |
26.09.24 17:48:54 | - | 115,600 |
26.09.24 17:48:51 | - | 115,600 |
26.09.24 17:48:00 | - | 115,550 |
26.09.24 17:46:15 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:15 | - | 115,500 |
26.09.24 17:42:09 | - | 115,500 |
26.09.24 17:42:00 | - | 115,450 |
26.09.24 17:41:47 | - | 115,500 |
26.09.24 17:41:15 | - | 115,500 |
26.09.24 17:41:11 | - | 115,550 |
26.09.24 17:41:06 | - | 115,500 |
26.09.24 17:41:00 | - | 115,550 |
26.09.24 17:40:26 | - | 115,550 |
26.09.24 17:39:50 | - | 115,500 |
26.09.24 17:39:14 | - | 115,550 |
26.09.24 17:38:35 | - | 115,550 |
26.09.24 17:36:32 | - | 115,550 |
26.09.24 17:35:41 | - | 115,500 |
26.09.24 17:35:35 | - | 115,500 |