OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:38 | 0 | 118,0200 |
06.09.24 12:58:27 | 0 | 118,5100 |
06.09.24 09:29:38 | 0 | 118,0800 |
05.09.24 17:04:36 | 0 | 117,1000 |
05.09.24 13:00:05 | 0 | 116,7800 |
05.09.24 09:30:08 | 0 | 117,0900 |
04.09.24 17:04:24 | 0 | 116,6600 |
04.09.24 12:58:43 | 0 | 116,1700 |
04.09.24 09:23:11 | 0 | 116,1500 |
03.09.24 17:00:27 | 0 | 115,7000 |
03.09.24 13:32:20 | 0 | 114,4300 |
03.09.24 09:20:46 | 0 | 114,5100 |
02.09.24 17:00:15 | 0 | 114,0500 |
02.09.24 09:47:15 | 0 | 113,8700 |
30.08.24 17:00:56 | 0 | 115,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:55:38 | 0 | 115,4400 |
30.08.24 09:37:58 | 0 | 115,1300 |
29.08.24 17:01:33 | 0 | 114,7500 |
29.08.24 12:59:25 | 0 | 115,4400 |
29.08.24 10:02:46 | 0 | 115,0900 |
Keine Daten verfügbar