NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:22 | - | 101,35 |
11.09.24 15:56:13 | - | 101,35 |
11.09.24 15:56:04 | - | 101,35 |
11.09.24 15:55:50 | - | 101,35 |
11.09.24 15:55:37 | - | 101,35 |
11.09.24 15:55:32 | - | 101,35 |
11.09.24 15:54:16 | - | 101,30 |
11.09.24 15:54:04 | - | 101,30 |
11.09.24 15:53:40 | - | 101,30 |
11.09.24 15:53:22 | - | 101,30 |
11.09.24 15:50:31 | - | 101,30 |
11.09.24 15:50:01 | - | 101,30 |
11.09.24 15:47:58 | - | 101,25 |
11.09.24 15:47:49 | - | 101,30 |
11.09.24 15:45:42 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:21 | - | 101,20 |
11.09.24 15:44:24 | - | 101,25 |
11.09.24 15:44:08 | - | 101,25 |
11.09.24 15:42:39 | - | 101,25 |
11.09.24 15:41:57 | - | 101,25 |
11.09.24 15:41:24 | - | 101,25 |
11.09.24 15:40:27 | - | 101,25 |
11.09.24 15:38:06 | - | 101,20 |
11.09.24 15:37:45 | - | 101,20 |
11.09.24 15:37:03 | - | 101,15 |
11.09.24 15:34:02 | - | 101,15 |
11.09.24 15:33:29 | - | 101,15 |
11.09.24 15:33:17 | - | 101,15 |
11.09.24 15:33:08 | - | 101,15 |
11.09.24 15:31:56 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:56 | - | 101,10 |
11.09.24 15:28:35 | - | 101,15 |
11.09.24 15:27:08 | - | 101,15 |
11.09.24 15:24:07 | - | 101,15 |
11.09.24 15:23:49 | - | 101,20 |
11.09.24 15:23:01 | - | 101,20 |
11.09.24 15:20:01 | - | 101,20 |
11.09.24 15:19:52 | - | 101,20 |
11.09.24 15:19:37 | - | 101,15 |
11.09.24 15:19:34 | - | 101,20 |
11.09.24 15:18:52 | - | 101,15 |
11.09.24 15:17:37 | - | 101,20 |
11.09.24 15:14:43 | - | 101,15 |
11.09.24 15:14:04 | - | 101,15 |
11.09.24 15:13:01 | - | 101,15 |