NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:00 | - | 101,35 |
11.09.24 17:39:50 | - | 101,35 |
11.09.24 17:38:59 | - | 101,40 |
11.09.24 17:35:59 | - | 101,40 |
11.09.24 17:32:59 | - | 101,40 |
11.09.24 17:32:44 | - | 101,45 |
11.09.24 17:32:32 | - | 101,40 |
11.09.24 17:32:14 | - | 101,45 |
11.09.24 17:30:50 | - | 101,45 |
11.09.24 17:30:47 | - | 101,45 |
11.09.24 17:29:50 | - | 101,40 |
11.09.24 17:26:50 | - | 101,40 |
11.09.24 17:23:50 | - | 101,40 |
11.09.24 17:20:49 | - | 101,40 |
11.09.24 17:19:19 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:16 | - | 101,40 |
11.09.24 17:15:16 | - | 101,40 |
11.09.24 17:14:28 | - | 101,45 |
11.09.24 17:13:40 | - | 101,40 |
11.09.24 17:13:19 | - | 101,45 |
11.09.24 17:10:46 | - | 101,40 |
11.09.24 17:07:46 | - | 101,40 |
11.09.24 17:04:46 | - | 101,40 |
11.09.24 17:01:45 | - | 101,40 |
11.09.24 17:01:15 | - | 101,45 |
11.09.24 16:59:13 | - | 101,45 |
11.09.24 16:56:13 | - | 101,45 |
11.09.24 16:55:59 | - | 101,50 |
11.09.24 16:55:01 | - | 101,45 |
11.09.24 16:53:56 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:33 | - | 101,45 |
11.09.24 16:53:23 | - | 101,50 |
11.09.24 16:51:33 | - | 101,50 |
11.09.24 16:48:32 | - | 101,50 |
11.09.24 16:48:17 | - | 101,50 |
11.09.24 16:47:47 | - | 101,50 |
11.09.24 16:47:32 | - | 101,50 |
11.09.24 16:45:41 | - | 101,45 |
11.09.24 16:42:41 | - | 101,45 |
11.09.24 16:39:40 | - | 101,45 |
11.09.24 16:36:40 | - | 101,45 |
11.09.24 16:33:40 | - | 101,45 |
11.09.24 16:30:42 | - | 101,45 |
11.09.24 16:28:30 | - | 101,40 |
11.09.24 16:25:30 | - | 101,40 |