NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:15 | - | 101,30 |
11.09.24 18:35:14 | - | 101,30 |
11.09.24 18:32:14 | - | 101,30 |
11.09.24 18:29:14 | - | 101,30 |
11.09.24 18:26:14 | - | 101,30 |
11.09.24 18:23:14 | - | 101,30 |
11.09.24 18:20:14 | - | 101,30 |
11.09.24 18:17:13 | - | 101,30 |
11.09.24 18:14:13 | - | 101,30 |
11.09.24 18:11:13 | - | 101,30 |
11.09.24 18:08:13 | - | 101,30 |
11.09.24 18:05:13 | - | 101,30 |
11.09.24 18:02:13 | - | 101,30 |
11.09.24 17:59:12 | - | 101,30 |
11.09.24 17:57:36 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:09 | - | 101,35 |
11.09.24 17:56:54 | - | 101,30 |
11.09.24 17:56:12 | - | 101,30 |
11.09.24 17:53:12 | - | 101,30 |
11.09.24 17:53:09 | - | 101,30 |
11.09.24 17:51:57 | - | 101,30 |
11.09.24 17:50:33 | - | 101,35 |
11.09.24 17:49:15 | - | 101,30 |
11.09.24 17:49:00 | - | 101,35 |
11.09.24 17:46:00 | - | 101,35 |
11.09.24 17:43:00 | - | 101,35 |
11.09.24 17:40:00 | - | 101,35 |
11.09.24 17:39:50 | - | 101,35 |
11.09.24 17:38:59 | - | 101,40 |
11.09.24 17:35:59 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:59 | - | 101,40 |
11.09.24 17:32:44 | - | 101,45 |
11.09.24 17:32:32 | - | 101,40 |
11.09.24 17:32:14 | - | 101,45 |
11.09.24 17:30:50 | - | 101,45 |
11.09.24 17:30:47 | - | 101,45 |
11.09.24 17:29:50 | - | 101,40 |
11.09.24 17:26:50 | - | 101,40 |
11.09.24 17:23:50 | - | 101,40 |
11.09.24 17:20:49 | - | 101,40 |
11.09.24 17:19:19 | - | 101,40 |
11.09.24 17:18:16 | - | 101,40 |
11.09.24 17:15:16 | - | 101,40 |
11.09.24 17:14:28 | - | 101,45 |
11.09.24 17:13:40 | - | 101,40 |