NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:45 | - | 101,05 |
16.09.24 10:00:33 | - | 101,00 |
16.09.24 10:00:03 | - | 101,05 |
16.09.24 09:58:06 | - | 101,05 |
16.09.24 09:56:54 | - | 101,05 |
16.09.24 09:54:39 | - | 101,05 |
16.09.24 09:51:39 | - | 101,05 |
16.09.24 09:48:38 | - | 101,05 |
16.09.24 09:47:30 | - | 101,10 |
16.09.24 09:44:29 | - | 101,10 |
16.09.24 09:44:14 | - | 101,10 |
16.09.24 09:43:53 | - | 101,10 |
16.09.24 09:43:11 | - | 101,10 |
16.09.24 09:42:41 | - | 101,10 |
16.09.24 09:40:44 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:08 | - | 101,10 |
16.09.24 09:37:08 | - | 101,10 |
16.09.24 09:37:02 | - | 101,15 |
16.09.24 09:36:17 | - | 101,10 |
16.09.24 09:33:17 | - | 101,10 |
16.09.24 09:30:16 | - | 101,10 |
16.09.24 09:29:16 | - | 101,10 |
16.09.24 09:29:07 | - | 101,05 |
16.09.24 09:28:55 | - | 101,10 |
16.09.24 09:27:43 | - | 101,10 |
16.09.24 09:27:25 | - | 101,10 |
16.09.24 09:25:38 | - | 101,10 |
16.09.24 09:22:37 | - | 101,10 |
16.09.24 09:22:25 | - | 101,10 |
16.09.24 09:19:46 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:46 | - | 101,10 |
16.09.24 09:13:45 | - | 101,10 |
16.09.24 09:13:24 | - | 101,15 |
16.09.24 09:12:54 | - | 101,15 |
16.09.24 09:11:54 | - | 101,10 |
16.09.24 09:11:30 | - | 101,15 |
16.09.24 09:10:57 | - | 101,15 |
16.09.24 09:10:30 | - | 101,15 |
16.09.24 09:09:57 | - | 101,10 |
16.09.24 09:06:57 | - | 101,10 |
16.09.24 09:03:57 | - | 101,10 |
16.09.24 09:03:22 | - | 101,15 |
16.09.24 09:00:22 | - | 101,15 |
16.09.24 08:57:21 | - | 101,15 |
16.09.24 08:54:20 | - | 101,15 |