NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:20 | - | 101,05 |
16.09.24 13:11:35 | - | 101,10 |
16.09.24 13:09:14 | - | 101,05 |
16.09.24 13:08:14 | - | 101,10 |
16.09.24 13:07:05 | - | 101,05 |
16.09.24 13:04:05 | - | 101,05 |
16.09.24 13:01:05 | - | 101,05 |
16.09.24 12:58:05 | - | 101,05 |
16.09.24 12:55:05 | - | 101,05 |
16.09.24 12:53:16 | - | 101,00 |
16.09.24 12:53:07 | - | 101,05 |
16.09.24 12:52:35 | - | 101,05 |
16.09.24 12:49:35 | - | 101,05 |
16.09.24 12:46:35 | - | 101,05 |
16.09.24 12:43:35 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:34 | - | 101,05 |
16.09.24 12:37:34 | - | 101,05 |
16.09.24 12:36:55 | - | 101,05 |
16.09.24 12:35:49 | - | 101,05 |
16.09.24 12:32:57 | - | 101,05 |
16.09.24 12:32:21 | - | 101,05 |
16.09.24 12:32:15 | - | 101,05 |
16.09.24 12:32:06 | - | 101,05 |
16.09.24 12:29:42 | - | 101,05 |
16.09.24 12:27:25 | - | 101,00 |
16.09.24 12:24:24 | - | 101,00 |
16.09.24 12:21:24 | - | 101,00 |
16.09.24 12:20:12 | - | 101,00 |
16.09.24 12:19:24 | - | 101,00 |
16.09.24 12:16:24 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:24 | - | 101,00 |
16.09.24 12:10:23 | - | 101,00 |
16.09.24 12:07:23 | - | 101,00 |
16.09.24 12:06:44 | - | 101,00 |
16.09.24 12:04:32 | - | 100,95 |
16.09.24 12:04:02 | - | 101,00 |
16.09.24 12:03:50 | - | 101,00 |
16.09.24 12:03:38 | - | 101,00 |
16.09.24 12:03:17 | - | 100,95 |
16.09.24 12:00:17 | - | 100,95 |
16.09.24 11:57:17 | - | 100,95 |
16.09.24 11:54:17 | - | 100,95 |
16.09.24 11:51:16 | - | 100,95 |
16.09.24 11:51:05 | - | 101,00 |
16.09.24 11:50:52 | - | 100,95 |