NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:54 | - | 100,95 |
16.09.24 11:17:48 | - | 101,00 |
16.09.24 11:15:21 | - | 101,00 |
16.09.24 11:12:21 | - | 101,00 |
16.09.24 11:09:21 | - | 101,00 |
16.09.24 11:06:21 | - | 101,00 |
16.09.24 11:05:51 | - | 101,05 |
16.09.24 11:03:08 | - | 101,05 |
16.09.24 11:02:23 | - | 101,00 |
16.09.24 11:02:00 | - | 101,05 |
16.09.24 10:59:32 | - | 101,05 |
16.09.24 10:59:26 | - | 101,00 |
16.09.24 10:59:11 | - | 101,05 |
16.09.24 10:59:05 | - | 101,00 |
16.09.24 10:56:15 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:14 | - | 101,05 |
16.09.24 10:50:23 | - | 101,05 |
16.09.24 10:48:39 | - | 101,05 |
16.09.24 10:45:38 | - | 101,05 |
16.09.24 10:45:20 | - | 101,05 |
16.09.24 10:43:54 | - | 101,05 |
16.09.24 10:40:53 | - | 101,05 |
16.09.24 10:37:53 | - | 101,05 |
16.09.24 10:34:52 | - | 101,05 |
16.09.24 10:32:07 | - | 101,10 |
16.09.24 10:30:34 | - | 101,05 |
16.09.24 10:30:19 | - | 101,10 |
16.09.24 10:28:17 | - | 101,05 |
16.09.24 10:25:17 | - | 101,05 |
16.09.24 10:22:17 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:16 | - | 101,05 |
16.09.24 10:16:16 | - | 101,05 |
16.09.24 10:13:16 | - | 101,05 |
16.09.24 10:10:15 | - | 101,05 |
16.09.24 10:09:09 | - | 101,05 |
16.09.24 10:09:03 | - | 101,05 |
16.09.24 10:08:15 | - | 101,05 |
16.09.24 10:08:06 | - | 101,05 |
16.09.24 10:07:45 | - | 101,05 |
16.09.24 10:06:45 | - | 101,00 |
16.09.24 10:03:45 | - | 101,00 |
16.09.24 10:03:09 | - | 101,05 |
16.09.24 10:00:51 | - | 101,00 |
16.09.24 10:00:45 | - | 101,05 |
16.09.24 10:00:33 | - | 101,00 |