NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:43 | - | 100,65 |
19.09.24 13:01:40 | - | 100,60 |
19.09.24 13:00:58 | - | 100,65 |
19.09.24 12:57:58 | - | 100,65 |
19.09.24 12:54:58 | - | 100,65 |
19.09.24 12:51:57 | - | 100,65 |
19.09.24 12:48:57 | - | 100,65 |
19.09.24 12:48:45 | - | 100,65 |
19.09.24 12:46:51 | - | 100,60 |
19.09.24 12:43:51 | - | 100,60 |
19.09.24 12:40:51 | - | 100,60 |
19.09.24 12:37:50 | - | 100,60 |
19.09.24 12:34:50 | - | 100,60 |
19.09.24 12:31:50 | - | 100,60 |
19.09.24 12:31:29 | - | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:11 | - | 100,60 |
19.09.24 12:30:41 | - | 100,60 |
19.09.24 12:30:08 | - | 100,60 |
19.09.24 12:27:50 | - | 100,60 |
19.09.24 12:27:35 | - | 100,60 |
19.09.24 12:26:20 | - | 100,55 |
19.09.24 12:23:19 | - | 100,55 |
19.09.24 12:22:58 | - | 100,60 |
19.09.24 12:22:55 | - | 100,55 |
19.09.24 12:22:35 | - | 100,60 |
19.09.24 12:22:19 | - | 100,60 |
19.09.24 12:20:22 | - | 100,55 |
19.09.24 12:17:22 | - | 100,55 |
19.09.24 12:16:37 | - | 100,60 |
19.09.24 12:16:19 | - | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:52 | - | 100,60 |
19.09.24 12:15:31 | - | 100,55 |
19.09.24 12:14:43 | - | 100,60 |
19.09.24 12:14:16 | - | 100,55 |
19.09.24 12:13:58 | - | 100,60 |
19.09.24 12:13:13 | - | 100,60 |
19.09.24 12:12:07 | - | 100,60 |
19.09.24 12:10:22 | - | 100,60 |
19.09.24 12:08:10 | - | 100,55 |
19.09.24 12:07:37 | - | 100,60 |
19.09.24 12:07:13 | - | 100,55 |
19.09.24 12:06:40 | - | 100,60 |
19.09.24 12:06:21 | - | 100,55 |
19.09.24 12:05:21 | - | 100,60 |
19.09.24 12:04:28 | - | 100,55 |