NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:47 | - | 100,70 |
19.09.24 16:56:47 | - | 100,70 |
19.09.24 16:53:47 | - | 100,70 |
19.09.24 16:53:32 | - | 100,75 |
19.09.24 16:51:08 | - | 100,70 |
19.09.24 16:50:52 | - | 100,75 |
19.09.24 16:50:44 | - | 100,70 |
19.09.24 16:47:44 | - | 100,70 |
19.09.24 16:44:43 | - | 100,70 |
19.09.24 16:44:32 | - | 100,70 |
19.09.24 16:42:12 | - | 100,65 |
19.09.24 16:39:12 | - | 100,65 |
19.09.24 16:36:12 | - | 100,65 |
19.09.24 16:33:11 | - | 100,65 |
19.09.24 16:30:11 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:11 | - | 100,65 |
19.09.24 16:24:11 | - | 100,65 |
19.09.24 16:23:35 | - | 100,65 |
19.09.24 16:23:26 | - | 100,65 |
19.09.24 16:23:08 | - | 100,65 |
19.09.24 16:22:38 | - | 100,65 |
19.09.24 16:21:41 | - | 100,65 |
19.09.24 16:21:32 | - | 100,60 |
19.09.24 16:21:01 | - | 100,65 |
19.09.24 16:18:29 | - | 100,60 |
19.09.24 16:15:28 | - | 100,60 |
19.09.24 16:15:13 | - | 100,65 |
19.09.24 16:12:37 | - | 100,65 |
19.09.24 16:11:32 | - | 100,65 |
19.09.24 16:10:25 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:10 | - | 100,65 |
19.09.24 16:10:02 | - | 100,60 |
19.09.24 16:09:26 | - | 100,65 |
19.09.24 16:09:03 | - | 100,65 |
19.09.24 16:06:04 | - | 100,65 |
19.09.24 16:05:54 | - | 100,70 |
19.09.24 16:03:57 | - | 100,70 |
19.09.24 16:02:15 | - | 100,65 |
19.09.24 15:59:14 | - | 100,65 |
19.09.24 15:58:20 | - | 100,65 |
19.09.24 15:57:17 | - | 100,65 |
19.09.24 15:56:59 | - | 100,65 |
19.09.24 15:56:14 | - | 100,60 |
19.09.24 15:55:59 | - | 100,65 |
19.09.24 15:54:05 | - | 100,65 |