NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:13 | - | 100,65 |
19.09.24 18:29:12 | - | 100,65 |
19.09.24 18:26:12 | - | 100,65 |
19.09.24 18:23:12 | - | 100,65 |
19.09.24 18:20:12 | - | 100,65 |
19.09.24 18:17:11 | - | 100,65 |
19.09.24 18:14:11 | - | 100,65 |
19.09.24 18:11:11 | - | 100,65 |
19.09.24 18:08:10 | - | 100,65 |
19.09.24 18:05:10 | - | 100,65 |
19.09.24 18:02:10 | - | 100,65 |
19.09.24 17:59:09 | - | 100,65 |
19.09.24 17:58:54 | - | 100,60 |
19.09.24 17:58:39 | - | 100,60 |
19.09.24 17:58:30 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:06 | - | 100,60 |
19.09.24 17:57:27 | - | 100,60 |
19.09.24 17:55:45 | - | 100,60 |
19.09.24 17:54:45 | - | 100,60 |
19.09.24 17:54:18 | - | 100,65 |
19.09.24 17:52:00 | - | 100,60 |
19.09.24 17:51:06 | - | 100,65 |
19.09.24 17:50:45 | - | 100,60 |
19.09.24 17:49:13 | - | 100,65 |
19.09.24 17:46:12 | - | 100,65 |
19.09.24 17:43:12 | - | 100,65 |
19.09.24 17:40:12 | - | 100,65 |
19.09.24 17:37:12 | - | 100,65 |
19.09.24 17:34:11 | - | 100,65 |
19.09.24 17:32:44 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:50 | - | 100,65 |
19.09.24 17:28:50 | - | 100,65 |
19.09.24 17:25:49 | - | 100,65 |
19.09.24 17:22:49 | - | 100,65 |
19.09.24 17:19:49 | - | 100,65 |
19.09.24 17:17:52 | - | 100,70 |
19.09.24 17:14:52 | - | 100,70 |
19.09.24 17:11:51 | - | 100,70 |
19.09.24 17:11:45 | - | 100,70 |
19.09.24 17:09:45 | - | 100,65 |
19.09.24 17:06:45 | - | 100,65 |
19.09.24 17:03:45 | - | 100,65 |
19.09.24 17:03:42 | - | 100,70 |
19.09.24 17:03:33 | - | 100,65 |
19.09.24 17:02:41 | - | 100,70 |