NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:27 | - | 100,40 |
19.09.24 20:04:27 | - | 100,40 |
19.09.24 20:01:27 | - | 100,40 |
19.09.24 19:58:26 | - | 100,40 |
19.09.24 19:55:26 | - | 100,40 |
19.09.24 19:52:26 | - | 100,40 |
19.09.24 19:49:25 | - | 100,40 |
19.09.24 19:46:25 | - | 100,40 |
19.09.24 19:43:25 | - | 100,40 |
19.09.24 19:40:25 | - | 100,40 |
19.09.24 19:37:24 | - | 100,40 |
19.09.24 19:34:24 | - | 100,40 |
19.09.24 19:31:24 | - | 100,40 |
19.09.24 19:28:23 | - | 100,40 |
19.09.24 19:25:23 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | - | 100,40 |
19.09.24 19:19:23 | - | 100,40 |
19.09.24 19:16:22 | - | 100,40 |
19.09.24 19:13:22 | - | 100,40 |
19.09.24 19:10:22 | - | 100,40 |
19.09.24 19:07:21 | - | 100,40 |
19.09.24 19:05:16 | - | 100,65 |
19.09.24 19:02:15 | - | 100,65 |
19.09.24 18:59:15 | - | 100,65 |
19.09.24 18:56:15 | - | 100,65 |
19.09.24 18:53:15 | - | 100,65 |
19.09.24 18:50:14 | - | 100,65 |
19.09.24 18:47:14 | - | 100,65 |
19.09.24 18:44:14 | - | 100,65 |
19.09.24 18:41:13 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:13 | - | 100,65 |
19.09.24 18:35:13 | - | 100,65 |
19.09.24 18:32:13 | - | 100,65 |
19.09.24 18:29:12 | - | 100,65 |
19.09.24 18:26:12 | - | 100,65 |
19.09.24 18:23:12 | - | 100,65 |
19.09.24 18:20:12 | - | 100,65 |
19.09.24 18:17:11 | - | 100,65 |
19.09.24 18:14:11 | - | 100,65 |
19.09.24 18:11:11 | - | 100,65 |
19.09.24 18:08:10 | - | 100,65 |
19.09.24 18:05:10 | - | 100,65 |
19.09.24 18:02:10 | - | 100,65 |
19.09.24 17:59:09 | - | 100,65 |
19.09.24 17:58:54 | - | 100,60 |