NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:27 | - | 100,55 |
19.09.24 12:01:15 | - | 100,60 |
19.09.24 12:00:39 | - | 100,60 |
19.09.24 12:00:30 | - | 100,60 |
19.09.24 11:57:49 | - | 100,55 |
19.09.24 11:54:49 | - | 100,55 |
19.09.24 11:51:48 | - | 100,55 |
19.09.24 11:48:48 | - | 100,55 |
19.09.24 11:45:48 | - | 100,55 |
19.09.24 11:42:48 | - | 100,55 |
19.09.24 11:39:47 | - | 100,55 |
19.09.24 11:39:32 | - | 100,60 |
19.09.24 11:39:20 | - | 100,55 |
19.09.24 11:38:41 | - | 100,60 |
19.09.24 11:37:08 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:08 | - | 100,60 |
19.09.24 11:31:08 | - | 100,60 |
19.09.24 11:28:08 | - | 100,60 |
19.09.24 11:25:08 | - | 100,60 |
19.09.24 11:22:07 | - | 100,60 |
19.09.24 11:19:07 | - | 100,60 |
19.09.24 11:16:07 | - | 100,60 |
19.09.24 11:13:07 | - | 100,60 |
19.09.24 11:10:06 | - | 100,60 |
19.09.24 11:09:48 | - | 100,60 |
19.09.24 11:09:36 | - | 100,55 |
19.09.24 11:09:33 | - | 100,60 |
19.09.24 11:07:21 | - | 100,55 |
19.09.24 11:06:06 | - | 100,60 |
19.09.24 11:03:06 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:06 | - | 100,60 |
19.09.24 10:57:05 | - | 100,60 |
19.09.24 10:54:05 | - | 100,60 |
19.09.24 10:51:05 | - | 100,60 |
19.09.24 10:48:05 | - | 100,60 |
19.09.24 10:47:49 | - | 100,65 |
19.09.24 10:47:40 | - | 100,60 |
19.09.24 10:47:34 | - | 100,65 |
19.09.24 10:46:46 | - | 100,60 |
19.09.24 10:46:20 | - | 100,65 |
19.09.24 10:43:23 | - | 100,60 |
19.09.24 10:40:22 | - | 100,60 |
19.09.24 10:39:28 | - | 100,65 |
19.09.24 10:38:55 | - | 100,60 |
19.09.24 10:38:25 | - | 100,65 |