NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:10 | - | 100,75 |
23.09.24 16:53:10 | - | 100,75 |
23.09.24 16:51:09 | - | 100,80 |
23.09.24 16:50:25 | - | 100,75 |
23.09.24 16:47:24 | - | 100,75 |
23.09.24 16:45:57 | - | 100,80 |
23.09.24 16:45:51 | - | 100,75 |
23.09.24 16:45:31 | - | 100,80 |
23.09.24 16:44:46 | - | 100,75 |
23.09.24 16:41:45 | - | 100,75 |
23.09.24 16:41:27 | - | 100,75 |
23.09.24 16:41:01 | - | 100,70 |
23.09.24 16:40:24 | - | 100,75 |
23.09.24 16:40:21 | - | 100,75 |
23.09.24 16:40:15 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:51 | - | 100,75 |
23.09.24 16:39:27 | - | 100,75 |
23.09.24 16:38:54 | - | 100,70 |
23.09.24 16:37:47 | - | 100,75 |
23.09.24 16:37:44 | - | 100,70 |
23.09.24 16:37:33 | - | 100,75 |
23.09.24 16:36:18 | - | 100,75 |
23.09.24 16:36:05 | - | 100,75 |
23.09.24 16:35:32 | - | 100,70 |
23.09.24 16:32:32 | - | 100,70 |
23.09.24 16:31:56 | - | 100,70 |
23.09.24 16:31:56 | - | 100,65 |
23.09.24 16:28:56 | - | 100,65 |
23.09.24 16:25:56 | - | 100,65 |
23.09.24 16:22:55 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:55 | - | 100,65 |
23.09.24 16:19:40 | - | 100,65 |
23.09.24 16:17:46 | - | 100,60 |
23.09.24 16:14:45 | - | 100,60 |
23.09.24 16:11:45 | - | 100,60 |
23.09.24 16:08:45 | - | 100,60 |
23.09.24 16:05:45 | - | 100,60 |
23.09.24 16:05:33 | - | 100,65 |
23.09.24 16:05:28 | - | 100,65 |
23.09.24 16:05:21 | - | 100,65 |
23.09.24 16:05:12 | - | 100,65 |
23.09.24 16:05:06 | - | 100,65 |
23.09.24 16:03:36 | - | 100,65 |
23.09.24 16:02:31 | - | 100,65 |
23.09.24 16:01:09 | - | 100,60 |