NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:28 | - | 100,65 |
23.09.24 16:05:21 | - | 100,65 |
23.09.24 16:05:12 | - | 100,65 |
23.09.24 16:05:06 | - | 100,65 |
23.09.24 16:03:36 | - | 100,65 |
23.09.24 16:02:31 | - | 100,65 |
23.09.24 16:01:09 | - | 100,60 |
23.09.24 15:59:39 | - | 100,65 |
23.09.24 15:56:38 | - | 100,65 |
23.09.24 15:55:20 | - | 100,70 |
23.09.24 15:52:19 | - | 100,70 |
23.09.24 15:49:19 | - | 100,70 |
23.09.24 15:46:30 | - | 100,70 |
23.09.24 15:46:24 | - | 100,70 |
23.09.24 15:46:21 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:09 | - | 100,70 |
23.09.24 15:45:36 | - | 100,75 |
23.09.24 15:44:58 | - | 100,80 |
23.09.24 15:44:37 | - | 100,75 |
23.09.24 15:44:22 | - | 100,80 |
23.09.24 15:44:13 | - | 100,75 |
23.09.24 15:44:10 | - | 100,80 |
23.09.24 15:43:10 | - | 100,75 |
23.09.24 15:43:04 | - | 100,80 |
23.09.24 15:41:52 | - | 100,80 |
23.09.24 15:41:40 | - | 100,80 |
23.09.24 15:40:30 | - | 100,80 |
23.09.24 15:37:31 | - | 100,80 |
23.09.24 15:37:06 | - | 100,80 |
23.09.24 15:37:01 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:54 | - | 100,80 |
23.09.24 15:36:48 | - | 100,75 |
23.09.24 15:36:36 | - | 100,80 |
23.09.24 15:36:24 | - | 100,80 |
23.09.24 15:34:01 | - | 100,75 |
23.09.24 15:33:48 | - | 100,75 |
23.09.24 15:30:57 | - | 100,75 |
23.09.24 15:29:38 | - | 100,75 |
23.09.24 15:29:29 | - | 100,70 |
23.09.24 15:28:59 | - | 100,75 |
23.09.24 15:28:32 | - | 100,70 |
23.09.24 15:28:26 | - | 100,75 |
23.09.24 15:28:17 | - | 100,75 |
23.09.24 15:28:08 | - | 100,75 |
23.09.24 15:27:53 | - | 100,75 |