NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:14 | - | 100,75 |
23.09.24 17:10:14 | - | 100,75 |
23.09.24 17:09:47 | - | 100,80 |
23.09.24 17:09:17 | - | 100,80 |
23.09.24 17:09:08 | - | 100,80 |
23.09.24 17:08:32 | - | 100,80 |
23.09.24 17:07:32 | - | 100,80 |
23.09.24 17:06:47 | - | 100,80 |
23.09.24 17:06:26 | - | 100,80 |
23.09.24 17:03:26 | - | 100,80 |
23.09.24 17:00:25 | - | 100,80 |
23.09.24 17:00:13 | - | 100,80 |
23.09.24 16:59:31 | - | 100,75 |
23.09.24 16:57:04 | - | 100,80 |
23.09.24 16:56:10 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:10 | - | 100,75 |
23.09.24 16:51:09 | - | 100,80 |
23.09.24 16:50:25 | - | 100,75 |
23.09.24 16:47:24 | - | 100,75 |
23.09.24 16:45:57 | - | 100,80 |
23.09.24 16:45:51 | - | 100,75 |
23.09.24 16:45:31 | - | 100,80 |
23.09.24 16:44:46 | - | 100,75 |
23.09.24 16:41:45 | - | 100,75 |
23.09.24 16:41:27 | - | 100,75 |
23.09.24 16:41:01 | - | 100,70 |
23.09.24 16:40:24 | - | 100,75 |
23.09.24 16:40:21 | - | 100,75 |
23.09.24 16:40:15 | - | 100,75 |
23.09.24 16:39:51 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:27 | - | 100,75 |
23.09.24 16:38:54 | - | 100,70 |
23.09.24 16:37:47 | - | 100,75 |
23.09.24 16:37:44 | - | 100,70 |
23.09.24 16:37:33 | - | 100,75 |
23.09.24 16:36:18 | - | 100,75 |
23.09.24 16:36:05 | - | 100,75 |
23.09.24 16:35:32 | - | 100,70 |
23.09.24 16:32:32 | - | 100,70 |
23.09.24 16:31:56 | - | 100,70 |
23.09.24 16:31:56 | - | 100,65 |
23.09.24 16:28:56 | - | 100,65 |
23.09.24 16:25:56 | - | 100,65 |
23.09.24 16:22:55 | - | 100,65 |
23.09.24 16:19:55 | - | 100,65 |