OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:16 | 0 | 116,43 |
26.09.24 09:05:19 | 0 | 115,99 |
25.09.24 09:05:16 | 0 | 116,54 |
24.09.24 09:05:17 | 0 | 115,96 |
23.09.24 09:05:16 | 0 | 115,47 |
20.09.24 09:05:16 | 0 | 115,69 |
19.09.24 09:05:16 | 0 | 116,16 |
18.09.24 09:05:17 | 0 | 117,89 |
17.09.24 09:05:16 | 0 | 118,50 |
16.09.24 09:05:16 | 0 | 117,65 |
13.09.24 09:05:16 | 0 | 118,05 |
12.09.24 09:05:19 | 0 | 118,22 |
11.09.24 09:05:13 | 0 | 118,44 |
10.09.24 13:32:13 | 0 | 117,16 |
10.09.24 09:05:14 | 0 | 117,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:17 | 0 | 116,37 |
06.09.24 09:05:15 | 0 | 117,60 |
05.09.24 09:05:13 | 0 | 117,04 |
04.09.24 09:05:16 | 0 | 116,39 |
03.09.24 09:05:17 | 0 | 114,10 |
02.09.24 09:05:17 | 0 | 113,80 |
30.08.24 09:05:16 | 0 | 114,91 |
29.08.24 09:05:17 | 0 | 115,18 |
Keine Daten verfügbar