17:50
ATX
4.485,47
-0,02 %
(-1,02)
Top / Flop
Diff. heute
Wienerberger | 29,64 | +2,00 % |
AT&S | 21,80 | +1,87 % |
CPI Europe | 18,29 | +1,67 % |
Do & Co | 198,80 | -3,26 % |
Verbund | 63,65 | -2,00 % |
Raiffeisen Bank | 25,16 | -1,02 % |
17:50
DAX
24.289,51
-0,33 %
(-81,42)
Top / Flop
Diff. heute
E.ON | 16,03 | +1,07 % |
RWE | 36,47 | +0,83 % |
BRENNTAG | 55,74 | +0,76 % |
Sartorius Vz. | 205,10 | -2,57 % |
SIEMENS ENERGY | 94,02 | -1,59 % |
Fresenius Med. Care | 45,94 | -1,40 % |
21:59:59 RTI
DOW JONES
44.334,500
-0,41 %
(-184,000)
Top / Flop
Diff. heute
The Travelers Com... | 265,97 | +1,59 % |
IBM | 285,87 | +1,37 % |
Amazon.com | 226,13 | +1,01 % |
3M Company | 153,23 | -3,65 % |
American Express Co | 307,95 | -2,35 % |
Merck and | 79,96 | -1,91 % |
Indizes
Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
---|---|---|---|---|---|---|---|---|
ATX | 4.466,20 | 21:59 | -0,65 % | -29,06 | 10 | 1 | 9 | |
ATX Prime | 2.255,29 | 17:50 | +0,05 % | 1,07 | 20 | 3 | 16 | |
DAX | 24.208,50 | 21:59 | -0,82 % | -200,00 | 13 | 0 | 27 | |
MDAX | 30.978,13 | 21:59 | -0,44 % | -137,69 | 27 | 2 | 21 | |
TECDAX | 3.926,86 | 21:59 | -0,93 % | -36,78 | 13 | 1 | 16 | |
CAC | 7.802,25 | 21:59 | -0,45 % | -35,25 | 33 | 0 | 7 | |
SMI | 11.941,38 | 21:59 | -0,15 % | -18,50 | 13 | 0 | 8 | |
DOW JONES | 44.334,50 | 21:59 | -0,41 % | -184,00 | 10 | 0 | 20 | |
NASDAQ 100 | 23.067,25 | 21:59 | -0,10 % | -23,87 | - | - | - | |
S&P 500 | 6.296,88 | 21:59 | -0,08 % | -5,00 | 251 | 2 | 245 | |
Nikkei 225 | 39.697,26 | 21:59 | -0,86 % | -344,49 | - | - | - |
Währungen
Name | Aktuell | Zeit | Diff. % | Diff. |
---|---|---|---|---|
EUR/USD | 1,1623 | 22:59 | +0,23 % | 0,0027 |
EUR/JPY | 173,0600 | 22:58 | +0,44 % | 0,7510 |
EUR/CHF | 0,9318 | 22:59 | -0,13 % | -0,0012 |
Rohstoffe
Name | Aktuell | Zeit | Diff. % | Diff. |
---|---|---|---|---|
baha Brent Indication | 69,76 | 22:00 | -0,34 % | -0,24 |
Gold | 3.349,91 | 22:59 | +0,29 % | 9,64 |
Silber | 38,16 | 22:59 | +0,10 % | 0,04 |