CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:12 | - | 82,15 |
23.09.24 09:15:12 | - | 82,15 |
23.09.24 09:15:06 | - | 82,15 |
23.09.24 09:15:04 | - | 82,30 |
23.09.24 09:15:03 | - | 82,25 |
23.09.24 09:14:59 | - | 82,20 |
23.09.24 09:14:57 | - | 82,20 |
23.09.24 09:14:56 | - | 82,20 |
23.09.24 09:14:51 | - | 82,20 |
23.09.24 09:14:46 | - | 82,20 |
23.09.24 09:14:43 | - | 82,20 |
23.09.24 09:14:31 | - | 82,20 |
23.09.24 09:14:27 | - | 82,20 |
23.09.24 09:13:50 | - | 82,20 |
23.09.24 09:10:50 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:17 | - | 82,20 |
23.09.24 09:09:20 | - | 82,25 |
23.09.24 09:09:06 | - | 82,20 |
23.09.24 09:09:04 | - | 82,20 |
23.09.24 09:08:57 | - | 82,20 |
23.09.24 09:08:56 | - | 82,20 |
23.09.24 09:08:52 | - | 82,20 |
23.09.24 09:08:49 | - | 82,20 |
23.09.24 09:08:41 | - | 82,20 |
23.09.24 09:07:52 | - | 82,20 |
23.09.24 09:07:51 | - | 82,20 |
23.09.24 09:07:33 | - | 82,25 |
23.09.24 09:07:32 | - | 82,20 |
23.09.24 09:06:56 | - | 82,25 |
23.09.24 09:06:56 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:53 | - | 82,25 |
23.09.24 09:06:10 | - | 82,20 |
23.09.24 09:06:09 | - | 82,20 |
23.09.24 09:06:08 | - | 82,20 |
23.09.24 09:04:05 | - | 82,20 |
23.09.24 09:03:56 | - | 82,10 |
23.09.24 09:02:29 | - | 82,00 |
23.09.24 09:01:52 | - | 81,95 |
23.09.24 09:01:50 | - | 82,00 |
23.09.24 09:01:50 | - | 81,90 |
23.09.24 09:00:00 | - | 81,90 |
23.09.24 08:55:16 | - | 81,90 |
23.09.24 08:55:03 | - | 81,90 |
23.09.24 08:54:46 | - | 81,90 |
23.09.24 08:54:35 | - | 81,90 |