CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:39 | - | 82,40 |
20.09.24 11:15:38 | - | 82,35 |
20.09.24 11:15:37 | - | 82,35 |
20.09.24 11:14:36 | - | 82,35 |
20.09.24 11:14:36 | - | 82,35 |
20.09.24 11:14:15 | - | 82,35 |
20.09.24 11:14:14 | - | 82,40 |
20.09.24 11:14:11 | - | 82,35 |
20.09.24 11:14:11 | - | 82,40 |
20.09.24 11:13:29 | - | 82,35 |
20.09.24 11:12:15 | - | 82,40 |
20.09.24 11:11:48 | - | 82,40 |
20.09.24 11:11:25 | - | 82,40 |
20.09.24 11:10:46 | - | 82,45 |
20.09.24 11:10:46 | - | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:44 | - | 82,45 |
20.09.24 11:10:44 | - | 82,45 |
20.09.24 11:10:44 | - | 82,45 |
20.09.24 11:10:25 | - | 82,45 |
20.09.24 11:10:25 | - | 82,45 |
20.09.24 11:10:24 | - | 82,45 |
20.09.24 11:10:12 | - | 82,45 |
20.09.24 11:09:38 | - | 82,45 |
20.09.24 11:09:35 | - | 82,45 |
20.09.24 11:09:35 | - | 82,45 |
20.09.24 11:09:34 | - | 82,45 |
20.09.24 11:08:42 | - | 82,45 |
20.09.24 11:08:37 | - | 82,45 |
20.09.24 11:08:33 | - | 82,45 |
20.09.24 11:08:06 | - | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:05 | - | 82,55 |
20.09.24 11:08:03 | - | 82,55 |
20.09.24 11:08:03 | - | 82,55 |
20.09.24 11:08:02 | - | 82,55 |
20.09.24 11:08:02 | - | 82,55 |
20.09.24 11:07:54 | - | 82,55 |
20.09.24 11:07:53 | - | 82,55 |
20.09.24 11:07:51 | - | 82,55 |
20.09.24 11:07:49 | - | 82,55 |
20.09.24 11:07:47 | - | 82,55 |
20.09.24 11:07:45 | - | 82,55 |
20.09.24 11:07:45 | - | 82,50 |
20.09.24 11:07:44 | - | 82,50 |
20.09.24 11:06:17 | - | 82,50 |
20.09.24 11:06:16 | - | 82,55 |