CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:39 | - | 82,35 |
23.09.24 09:30:38 | - | 82,30 |
23.09.24 09:30:28 | - | 82,35 |
23.09.24 09:30:20 | - | 82,30 |
23.09.24 09:30:18 | - | 82,30 |
23.09.24 09:30:16 | - | 82,30 |
23.09.24 09:30:03 | - | 82,30 |
23.09.24 09:28:31 | - | 82,25 |
23.09.24 09:27:55 | - | 82,25 |
23.09.24 09:27:46 | - | 82,25 |
23.09.24 09:27:45 | - | 82,25 |
23.09.24 09:27:41 | - | 82,25 |
23.09.24 09:25:25 | - | 82,25 |
23.09.24 09:25:25 | - | 82,25 |
23.09.24 09:25:14 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:13 | - | 82,25 |
23.09.24 09:25:10 | - | 82,20 |
23.09.24 09:25:08 | - | 82,25 |
23.09.24 09:25:08 | - | 82,20 |
23.09.24 09:24:24 | - | 82,25 |
23.09.24 09:24:23 | - | 82,20 |
23.09.24 09:24:22 | - | 82,25 |
23.09.24 09:24:21 | - | 82,20 |
23.09.24 09:24:20 | - | 82,25 |
23.09.24 09:24:18 | - | 82,25 |
23.09.24 09:23:53 | - | 82,20 |
23.09.24 09:23:50 | - | 82,20 |
23.09.24 09:23:36 | - | 82,20 |
23.09.24 09:23:28 | - | 82,20 |
23.09.24 09:23:19 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:19 | - | 82,25 |
23.09.24 09:23:18 | - | 82,20 |
23.09.24 09:23:15 | - | 82,25 |
23.09.24 09:23:14 | - | 82,20 |
23.09.24 09:23:01 | - | 82,25 |
23.09.24 09:23:01 | - | 82,20 |
23.09.24 09:22:56 | - | 82,25 |
23.09.24 09:22:41 | - | 82,20 |
23.09.24 09:22:38 | - | 82,20 |
23.09.24 09:22:22 | - | 82,20 |
23.09.24 09:22:21 | - | 82,20 |
23.09.24 09:22:20 | - | 82,20 |
23.09.24 09:22:18 | - | 82,20 |
23.09.24 09:21:54 | - | 82,20 |
23.09.24 09:21:52 | - | 82,15 |