CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:19 | - | 82,20 |
20.09.24 14:54:18 | - | 82,15 |
20.09.24 14:54:18 | - | 82,20 |
20.09.24 14:53:55 | - | 82,15 |
20.09.24 14:53:09 | - | 82,15 |
20.09.24 14:52:53 | - | 82,10 |
20.09.24 14:52:53 | - | 82,10 |
20.09.24 14:52:51 | - | 82,10 |
20.09.24 14:50:56 | - | 82,10 |
20.09.24 14:49:17 | - | 82,05 |
20.09.24 14:49:17 | - | 82,15 |
20.09.24 14:47:34 | - | 82,20 |
20.09.24 14:46:57 | - | 82,20 |
20.09.24 14:46:52 | - | 82,15 |
20.09.24 14:44:06 | - | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:03 | - | 82,05 |
20.09.24 14:43:57 | - | 82,05 |
20.09.24 14:43:38 | - | 82,10 |
20.09.24 14:43:32 | - | 82,05 |
20.09.24 14:43:31 | - | 82,05 |
20.09.24 14:43:28 | - | 82,05 |
20.09.24 14:43:02 | - | 82,05 |
20.09.24 14:42:29 | - | 82,05 |
20.09.24 14:42:28 | - | 82,05 |
20.09.24 14:41:38 | - | 82,05 |
20.09.24 14:41:35 | - | 82,05 |
20.09.24 14:40:51 | - | 82,05 |
20.09.24 14:40:35 | - | 82,10 |
20.09.24 14:39:58 | - | 82,05 |
20.09.24 14:36:58 | - | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:12 | - | 82,10 |
20.09.24 14:33:47 | - | 82,05 |
20.09.24 14:30:47 | - | 82,05 |
20.09.24 14:27:46 | - | 82,05 |
20.09.24 14:27:41 | - | 82,15 |
20.09.24 14:25:21 | - | 82,10 |
20.09.24 14:25:13 | - | 82,05 |
20.09.24 14:25:05 | - | 82,10 |
20.09.24 14:25:04 | - | 82,05 |
20.09.24 14:25:04 | - | 82,10 |
20.09.24 14:25:02 | - | 82,05 |
20.09.24 14:24:59 | - | 82,10 |
20.09.24 14:24:55 | - | 82,05 |
20.09.24 14:24:31 | - | 82,00 |
20.09.24 14:24:31 | - | 82,00 |