CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:25 | - | 82,40 |
20.09.24 12:17:24 | - | 82,35 |
20.09.24 12:17:21 | - | 82,40 |
20.09.24 12:17:19 | - | 82,35 |
20.09.24 12:17:05 | - | 82,40 |
20.09.24 12:16:51 | - | 82,35 |
20.09.24 12:16:33 | - | 82,35 |
20.09.24 12:16:32 | - | 82,35 |
20.09.24 12:16:31 | - | 82,35 |
20.09.24 12:16:22 | - | 82,35 |
20.09.24 12:16:19 | - | 82,35 |
20.09.24 12:16:17 | - | 82,35 |
20.09.24 12:16:13 | - | 82,35 |
20.09.24 12:16:13 | - | 82,35 |
20.09.24 12:16:12 | - | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:09 | - | 82,35 |
20.09.24 12:16:04 | - | 82,35 |
20.09.24 12:16:04 | - | 82,35 |
20.09.24 12:15:35 | - | 82,35 |
20.09.24 12:15:32 | - | 82,35 |
20.09.24 12:15:30 | - | 82,35 |
20.09.24 12:15:28 | - | 82,35 |
20.09.24 12:15:21 | - | 82,35 |
20.09.24 12:15:20 | - | 82,35 |
20.09.24 12:15:20 | - | 82,35 |
20.09.24 12:15:19 | - | 82,35 |
20.09.24 12:15:18 | - | 82,35 |
20.09.24 12:15:18 | - | 82,35 |
20.09.24 12:13:10 | - | 82,35 |
20.09.24 12:12:23 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:23 | - | 82,30 |
20.09.24 12:07:45 | - | 82,20 |
20.09.24 12:07:30 | - | 82,20 |
20.09.24 12:06:18 | - | 82,25 |
20.09.24 12:03:52 | - | 82,20 |
20.09.24 12:03:38 | - | 82,25 |
20.09.24 12:03:10 | - | 82,30 |
20.09.24 12:03:10 | - | 82,25 |
20.09.24 12:03:09 | - | 82,30 |
20.09.24 12:03:08 | - | 82,25 |
20.09.24 12:03:07 | - | 82,30 |
20.09.24 12:03:01 | - | 82,25 |
20.09.24 12:03:00 | - | 82,30 |
20.09.24 12:02:50 | - | 82,25 |
20.09.24 12:02:48 | - | 82,30 |