CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:09 | - | 83,55 |
19.09.24 15:15:07 | - | 83,50 |
19.09.24 15:15:05 | - | 83,55 |
19.09.24 15:15:03 | - | 83,50 |
19.09.24 15:15:02 | - | 83,55 |
19.09.24 15:15:01 | - | 83,50 |
19.09.24 15:15:01 | - | 83,55 |
19.09.24 15:15:01 | - | 83,50 |
19.09.24 15:13:51 | - | 83,55 |
19.09.24 15:13:50 | - | 83,50 |
19.09.24 15:13:45 | - | 83,55 |
19.09.24 15:13:35 | - | 83,50 |
19.09.24 15:13:30 | - | 83,55 |
19.09.24 15:13:28 | - | 83,50 |
19.09.24 15:13:27 | - | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:42 | - | 83,40 |
19.09.24 15:11:27 | - | 83,40 |
19.09.24 15:10:33 | - | 83,40 |
19.09.24 15:09:35 | - | 83,40 |
19.09.24 15:09:33 | - | 83,40 |
19.09.24 15:09:29 | - | 83,40 |
19.09.24 15:09:15 | - | 83,40 |
19.09.24 15:08:31 | - | 83,40 |
19.09.24 15:08:25 | - | 83,40 |
19.09.24 15:07:48 | - | 83,40 |
19.09.24 15:07:43 | - | 83,40 |
19.09.24 15:07:42 | - | 83,40 |
19.09.24 15:07:41 | - | 83,40 |
19.09.24 15:07:40 | - | 83,40 |
19.09.24 15:07:27 | - | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:14 | - | 83,50 |
19.09.24 15:07:13 | - | 83,45 |
19.09.24 15:07:11 | - | 83,50 |
19.09.24 15:06:32 | - | 83,45 |
19.09.24 15:06:32 | - | 83,45 |
19.09.24 15:06:22 | - | 83,45 |
19.09.24 15:05:57 | - | 83,45 |
19.09.24 15:05:57 | - | 83,45 |
19.09.24 15:04:15 | - | 83,45 |
19.09.24 15:03:45 | - | 83,45 |
19.09.24 15:03:44 | - | 83,45 |
19.09.24 15:03:28 | - | 83,45 |
19.09.24 15:03:26 | - | 83,45 |
19.09.24 15:03:11 | - | 83,45 |
19.09.24 15:03:08 | - | 83,50 |