CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:32 | - | 83,10 |
20.09.24 09:04:19 | - | 83,10 |
20.09.24 09:04:17 | - | 83,10 |
20.09.24 09:04:00 | - | 83,10 |
20.09.24 09:03:58 | - | 83,10 |
20.09.24 09:03:57 | - | 83,10 |
20.09.24 09:03:55 | - | 83,10 |
20.09.24 09:03:49 | - | 83,10 |
20.09.24 09:03:48 | - | 83,10 |
20.09.24 09:03:45 | - | 83,10 |
20.09.24 09:03:44 | - | 83,10 |
20.09.24 09:03:32 | - | 83,10 |
20.09.24 09:03:32 | - | 83,10 |
20.09.24 09:02:18 | - | 83,10 |
20.09.24 09:02:11 | - | 83,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:09 | - | 83,10 |
20.09.24 09:02:06 | - | 83,05 |
20.09.24 09:02:06 | - | 83,10 |
20.09.24 09:01:49 | - | 83,05 |
20.09.24 09:01:39 | - | 83,00 |
20.09.24 09:01:32 | - | 83,00 |
20.09.24 09:01:30 | - | 83,00 |
20.09.24 09:00:39 | - | 83,05 |
20.09.24 09:00:39 | - | 82,70 |
20.09.24 09:00:00 | - | 82,70 |
20.09.24 08:55:16 | - | 82,75 |
20.09.24 08:54:50 | - | 82,70 |
20.09.24 08:54:14 | - | 82,75 |
20.09.24 08:54:13 | - | 82,70 |
20.09.24 08:53:42 | - | 82,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:36 | - | 82,70 |
20.09.24 08:53:11 | - | 82,75 |
20.09.24 08:50:10 | - | 82,75 |
20.09.24 08:47:10 | - | 82,75 |
20.09.24 08:44:10 | - | 82,75 |
20.09.24 08:41:10 | - | 82,75 |
20.09.24 08:38:10 | - | 82,75 |
20.09.24 08:35:10 | - | 82,75 |
20.09.24 08:35:00 | - | 82,70 |
20.09.24 08:32:41 | - | 82,75 |
20.09.24 08:29:41 | - | 82,75 |
20.09.24 08:26:40 | - | 82,75 |
20.09.24 08:23:39 | - | 82,75 |
20.09.24 08:23:38 | - | 82,70 |
20.09.24 08:23:37 | - | 82,75 |