CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:11 | - | 82,70 |
20.09.24 10:52:10 | - | 82,65 |
20.09.24 10:52:04 | - | 82,65 |
20.09.24 10:52:04 | - | 82,60 |
20.09.24 10:52:03 | - | 82,65 |
20.09.24 10:52:02 | - | 82,60 |
20.09.24 10:52:01 | - | 82,65 |
20.09.24 10:52:00 | - | 82,60 |
20.09.24 10:51:54 | - | 82,65 |
20.09.24 10:51:33 | - | 82,60 |
20.09.24 10:51:32 | - | 82,60 |
20.09.24 10:51:32 | - | 82,60 |
20.09.24 10:50:59 | - | 82,60 |
20.09.24 10:50:57 | - | 82,60 |
20.09.24 10:50:54 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:52 | - | 82,60 |
20.09.24 10:50:46 | - | 82,60 |
20.09.24 10:50:43 | - | 82,60 |
20.09.24 10:50:14 | - | 82,60 |
20.09.24 10:49:18 | - | 82,60 |
20.09.24 10:48:01 | - | 82,70 |
20.09.24 10:48:01 | - | 82,65 |
20.09.24 10:48:00 | - | 82,70 |
20.09.24 10:47:59 | - | 82,65 |
20.09.24 10:47:58 | - | 82,70 |
20.09.24 10:47:50 | - | 82,65 |
20.09.24 10:45:54 | - | 82,70 |
20.09.24 10:45:54 | - | 82,70 |
20.09.24 10:45:53 | - | 82,70 |
20.09.24 10:45:51 | - | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:49 | - | 82,70 |
20.09.24 10:45:46 | - | 82,70 |
20.09.24 10:45:39 | - | 82,70 |
20.09.24 10:45:34 | - | 82,70 |
20.09.24 10:45:33 | - | 82,70 |
20.09.24 10:45:31 | - | 82,70 |
20.09.24 10:45:28 | - | 82,70 |
20.09.24 10:45:28 | - | 82,70 |
20.09.24 10:45:26 | - | 82,70 |
20.09.24 10:45:23 | - | 82,70 |
20.09.24 10:45:22 | - | 82,70 |
20.09.24 10:44:32 | - | 82,70 |
20.09.24 10:44:28 | - | 82,75 |
20.09.24 10:44:27 | - | 82,70 |
20.09.24 10:44:27 | - | 82,75 |