CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:30 | - | 82,75 |
20.09.24 10:15:16 | - | 82,75 |
20.09.24 10:15:15 | - | 82,75 |
20.09.24 10:15:11 | - | 82,75 |
20.09.24 10:14:15 | - | 82,80 |
20.09.24 10:14:14 | - | 82,75 |
20.09.24 10:13:33 | - | 82,75 |
20.09.24 10:13:33 | - | 82,75 |
20.09.24 10:12:36 | - | 82,75 |
20.09.24 10:10:59 | - | 82,80 |
20.09.24 10:10:58 | - | 82,75 |
20.09.24 10:10:58 | - | 82,80 |
20.09.24 10:10:37 | - | 82,75 |
20.09.24 10:10:01 | - | 82,80 |
20.09.24 10:09:59 | - | 82,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:52 | - | 82,80 |
20.09.24 10:09:48 | - | 82,75 |
20.09.24 10:09:44 | - | 82,80 |
20.09.24 10:09:41 | - | 82,75 |
20.09.24 10:09:40 | - | 82,80 |
20.09.24 10:09:39 | - | 82,75 |
20.09.24 10:09:38 | - | 82,80 |
20.09.24 10:09:37 | - | 82,75 |
20.09.24 10:09:37 | - | 82,80 |
20.09.24 10:09:36 | - | 82,75 |
20.09.24 10:09:36 | - | 82,80 |
20.09.24 10:09:34 | - | 82,75 |
20.09.24 10:09:22 | - | 82,80 |
20.09.24 10:09:19 | - | 82,90 |
20.09.24 10:09:16 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:33 | - | 82,95 |
20.09.24 10:07:32 | - | 82,90 |
20.09.24 10:07:27 | - | 82,95 |
20.09.24 10:06:17 | - | 82,95 |
20.09.24 10:05:17 | - | 83,05 |
20.09.24 10:04:18 | - | 83,10 |
20.09.24 10:01:18 | - | 83,10 |
20.09.24 10:00:57 | - | 83,05 |
20.09.24 10:00:56 | - | 83,10 |
20.09.24 10:00:51 | - | 83,05 |
20.09.24 10:00:50 | - | 83,10 |
20.09.24 10:00:38 | - | 83,05 |
20.09.24 10:00:37 | - | 83,10 |
20.09.24 09:59:33 | - | 83,05 |
20.09.24 09:58:27 | - | 83,10 |