ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:56 | - | 314,80 |
31.10.24 09:14:55 | - | 314,80 |
31.10.24 09:14:28 | - | 314,40 |
31.10.24 09:14:27 | - | 314,40 |
31.10.24 09:14:12 | - | 314,40 |
31.10.24 09:14:06 | - | 314,60 |
31.10.24 09:13:22 | - | 314,80 |
31.10.24 09:13:00 | - | 315,00 |
31.10.24 09:12:40 | - | 314,80 |
31.10.24 09:09:43 | - | 316,00 |
31.10.24 09:06:43 | - | 316,00 |
31.10.24 09:06:29 | - | 316,20 |
31.10.24 09:06:26 | - | 316,00 |
31.10.24 09:06:24 | - | 316,20 |
31.10.24 09:06:22 | - | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:06:19 | - | 316,20 |
31.10.24 09:06:13 | - | 316,20 |
31.10.24 09:06:13 | - | 316,20 |
31.10.24 09:06:04 | - | 316,20 |
31.10.24 09:05:36 | - | 316,00 |
31.10.24 09:05:35 | - | 316,00 |
31.10.24 09:05:35 | - | 316,00 |
31.10.24 09:05:31 | - | 316,00 |
31.10.24 09:05:29 | - | 316,20 |
31.10.24 09:05:27 | - | 316,00 |
31.10.24 09:04:57 | - | 316,20 |
31.10.24 09:04:53 | - | 316,00 |
31.10.24 09:03:14 | - | 316,20 |
31.10.24 09:03:07 | - | 316,00 |
31.10.24 09:03:01 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:43 | - | 316,00 |
31.10.24 09:02:41 | - | 315,80 |
31.10.24 09:02:40 | - | 315,80 |
31.10.24 09:02:37 | - | 315,80 |
31.10.24 09:02:32 | - | 316,00 |
31.10.24 09:02:22 | - | 316,20 |
31.10.24 09:02:21 | - | 316,40 |
31.10.24 09:02:15 | - | 316,80 |
31.10.24 09:02:04 | - | 316,60 |
31.10.24 09:02:03 | - | 316,80 |
31.10.24 09:02:02 | - | 316,80 |
31.10.24 09:02:02 | - | 316,20 |
31.10.24 09:02:02 | - | 314,80 |
31.10.24 09:00:13 | - | 314,80 |
31.10.24 09:00:00 | - | 315,00 |