ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:16 | - | 314,80 |
31.10.24 09:21:08 | - | 314,80 |
31.10.24 09:20:35 | - | 315,00 |
31.10.24 09:19:33 | - | 315,20 |
31.10.24 09:19:25 | - | 315,00 |
31.10.24 09:18:03 | - | 315,20 |
31.10.24 09:17:27 | - | 315,00 |
31.10.24 09:16:51 | - | 315,00 |
31.10.24 09:16:38 | - | 315,40 |
31.10.24 09:16:34 | - | 315,40 |
31.10.24 09:16:31 | - | 315,40 |
31.10.24 09:16:25 | - | 315,40 |
31.10.24 09:16:16 | - | 315,40 |
31.10.24 09:16:04 | - | 315,40 |
31.10.24 09:15:01 | - | 315,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:56 | - | 314,80 |
31.10.24 09:14:55 | - | 314,80 |
31.10.24 09:14:28 | - | 314,40 |
31.10.24 09:14:27 | - | 314,40 |
31.10.24 09:14:12 | - | 314,40 |
31.10.24 09:14:06 | - | 314,60 |
31.10.24 09:13:22 | - | 314,80 |
31.10.24 09:13:00 | - | 315,00 |
31.10.24 09:12:40 | - | 314,80 |
31.10.24 09:09:43 | - | 316,00 |
31.10.24 09:06:43 | - | 316,00 |
31.10.24 09:06:29 | - | 316,20 |
31.10.24 09:06:26 | - | 316,00 |
31.10.24 09:06:24 | - | 316,20 |
31.10.24 09:06:22 | - | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:06:19 | - | 316,20 |
31.10.24 09:06:13 | - | 316,20 |
31.10.24 09:06:13 | - | 316,20 |
31.10.24 09:06:04 | - | 316,20 |
31.10.24 09:05:36 | - | 316,00 |
31.10.24 09:05:35 | - | 316,00 |
31.10.24 09:05:35 | - | 316,00 |
31.10.24 09:05:31 | - | 316,00 |
31.10.24 09:05:29 | - | 316,20 |
31.10.24 09:05:27 | - | 316,00 |
31.10.24 09:04:57 | - | 316,20 |
31.10.24 09:04:53 | - | 316,00 |
31.10.24 09:03:14 | - | 316,20 |
31.10.24 09:03:07 | - | 316,00 |
31.10.24 09:03:01 | - | 315,80 |