HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:07 | - | 92,300 |
19.09.24 15:18:47 | - | 92,200 |
19.09.24 15:18:29 | - | 92,200 |
19.09.24 15:18:07 | - | 92,200 |
19.09.24 15:18:07 | - | 92,200 |
19.09.24 15:18:07 | - | 92,200 |
19.09.24 15:17:36 | - | 92,200 |
19.09.24 15:17:03 | - | 92,200 |
19.09.24 15:16:50 | - | 92,200 |
19.09.24 15:16:22 | - | 92,200 |
19.09.24 15:15:36 | - | 92,300 |
19.09.24 15:15:06 | - | 92,300 |
19.09.24 15:14:37 | - | 92,300 |
19.09.24 15:13:46 | - | 92,300 |
19.09.24 15:13:14 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:39 | - | 92,200 |
19.09.24 15:12:03 | - | 92,100 |
19.09.24 15:11:16 | - | 92,100 |
19.09.24 15:10:36 | - | 92,100 |
19.09.24 15:10:06 | - | 92,100 |
19.09.24 15:09:22 | - | 92,100 |
19.09.24 15:08:44 | - | 92,100 |
19.09.24 15:08:10 | - | 92,100 |
19.09.24 15:07:42 | - | 92,100 |
19.09.24 15:07:06 | - | 92,100 |
19.09.24 15:06:45 | - | 92,100 |
19.09.24 15:06:15 | - | 92,100 |
19.09.24 15:05:57 | - | 92,100 |
19.09.24 15:05:26 | - | 92,100 |
19.09.24 15:05:08 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:49 | - | 92,100 |
19.09.24 15:04:21 | - | 92,100 |
19.09.24 15:03:46 | - | 92,100 |
19.09.24 15:03:09 | - | 92,100 |
19.09.24 15:02:39 | - | 92,100 |
19.09.24 15:02:06 | - | 92,100 |
19.09.24 15:01:35 | - | 92,100 |
19.09.24 15:00:48 | - | 92,100 |
19.09.24 15:00:09 | - | 92,100 |
19.09.24 14:59:43 | - | 92,100 |
19.09.24 14:59:19 | - | 92,000 |
19.09.24 14:59:00 | - | 92,100 |
19.09.24 14:58:37 | - | 92,100 |
19.09.24 14:58:03 | - | 92,100 |
19.09.24 14:57:36 | - | 92,100 |