HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:02 | - | 91,800 |
19.09.24 17:37:33 | - | 91,900 |
19.09.24 17:36:11 | - | 91,800 |
19.09.24 17:31:41 | - | 91,800 |
19.09.24 17:31:15 | - | 91,700 |
19.09.24 17:30:39 | - | 91,800 |
19.09.24 17:30:37 | - | 91,700 |
19.09.24 17:30:03 | - | 91,800 |
19.09.24 17:19:57 | - | 92,200 |
19.09.24 17:19:32 | - | 92,300 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:18:26 | - | 92,000 |
19.09.24 17:17:41 | - | 92,000 |
19.09.24 17:17:16 | - | 92,000 |
19.09.24 17:16:32 | - | 92,000 |
19.09.24 17:15:57 | - | 92,000 |
19.09.24 17:15:20 | - | 92,000 |
19.09.24 17:14:49 | - | 92,100 |
19.09.24 17:14:17 | - | 92,000 |
19.09.24 17:13:25 | - | 92,100 |
19.09.24 17:12:25 | - | 92,000 |
19.09.24 17:11:30 | - | 92,000 |
19.09.24 17:10:56 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:09:22 | - | 91,900 |
19.09.24 17:08:26 | - | 91,900 |
19.09.24 17:07:45 | - | 91,900 |
19.09.24 17:06:56 | - | 91,900 |
19.09.24 17:05:48 | - | 92,000 |