HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:29 | - | 91,700 |
20.09.24 07:57:17 | - | 91,600 |
20.09.24 07:53:57 | - | 91,700 |
20.09.24 07:50:00 | - | 92,100 |
20.09.24 07:37:21 | - | 91,700 |
19.09.24 21:54:56 | - | 91,700 |
19.09.24 21:54:22 | - | 91,700 |
19.09.24 21:54:03 | - | 91,600 |
19.09.24 21:53:57 | - | 91,700 |
19.09.24 21:53:55 | - | 91,600 |
19.09.24 21:53:49 | - | 91,700 |
19.09.24 21:53:25 | - | 91,600 |
19.09.24 21:53:18 | - | 91,700 |
19.09.24 21:51:08 | - | 91,700 |
19.09.24 21:50:48 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:13 | - | 91,700 |
19.09.24 21:47:13 | - | 91,800 |
19.09.24 21:47:13 | - | 91,800 |
19.09.24 21:47:13 | - | 91,800 |
19.09.24 21:47:13 | - | 91,800 |
19.09.24 21:47:13 | - | 91,800 |
19.09.24 21:47:12 | - | 91,700 |
19.09.24 21:46:58 | - | 91,800 |
19.09.24 21:16:54 | - | 91,700 |
19.09.24 21:16:49 | - | 91,800 |
19.09.24 21:16:49 | - | 91,800 |
19.09.24 21:16:48 | - | 91,800 |
19.09.24 21:16:07 | - | 91,700 |
19.09.24 21:16:07 | - | 91,700 |
19.09.24 21:16:02 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:00 | - | 91,700 |
19.09.24 21:15:42 | - | 91,800 |
19.09.24 21:15:40 | - | 91,700 |
19.09.24 21:14:53 | - | 91,800 |
19.09.24 21:07:53 | - | 91,800 |
19.09.24 20:59:29 | - | 91,700 |
19.09.24 20:59:29 | - | 91,700 |
19.09.24 20:59:26 | - | 91,800 |
19.09.24 20:59:25 | - | 91,700 |
19.09.24 20:59:18 | - | 91,800 |
19.09.24 20:59:18 | - | 91,800 |
19.09.24 20:59:18 | - | 91,800 |
19.09.24 20:59:18 | - | 91,800 |
19.09.24 20:59:13 | - | 91,700 |
19.09.24 20:59:08 | - | 91,800 |