HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:20 | - | 90,700 |
20.09.24 13:50:12 | - | 90,700 |
20.09.24 13:50:08 | - | 90,700 |
20.09.24 13:49:59 | - | 90,800 |
20.09.24 13:49:52 | - | 90,700 |
20.09.24 13:49:45 | - | 90,800 |
20.09.24 13:49:39 | - | 90,800 |
20.09.24 13:49:31 | - | 90,800 |
20.09.24 13:49:26 | - | 90,800 |
20.09.24 13:49:17 | - | 90,800 |
20.09.24 13:49:15 | - | 90,700 |
20.09.24 13:49:10 | - | 90,700 |
20.09.24 13:48:56 | - | 90,800 |
20.09.24 13:48:51 | - | 90,800 |
20.09.24 13:48:44 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:32 | - | 90,800 |
20.09.24 13:48:14 | - | 90,800 |
20.09.24 13:48:06 | - | 90,800 |
20.09.24 13:47:59 | - | 90,700 |
20.09.24 13:47:48 | - | 90,700 |
20.09.24 13:47:36 | - | 90,800 |
20.09.24 13:47:24 | - | 90,700 |
20.09.24 13:47:15 | - | 90,700 |
20.09.24 13:47:01 | - | 90,700 |
20.09.24 13:46:56 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:48 | - | 90,800 |
20.09.24 13:46:40 | - | 90,800 |
20.09.24 13:46:32 | - | 90,700 |
20.09.24 13:46:30 | - | 90,800 |
20.09.24 13:46:26 | - | 90,700 |
20.09.24 13:46:21 | - | 90,700 |
20.09.24 13:46:15 | - | 90,800 |
20.09.24 13:46:05 | - | 90,800 |
20.09.24 13:45:58 | - | 90,800 |
20.09.24 13:45:55 | - | 90,800 |
20.09.24 13:45:48 | - | 90,700 |
20.09.24 13:45:42 | - | 90,800 |
20.09.24 13:45:35 | - | 90,800 |
20.09.24 13:45:10 | - | 90,800 |
20.09.24 13:45:06 | - | 90,700 |