HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:05 | - | 91,300 |
23.09.24 12:03:52 | - | 91,400 |
23.09.24 12:03:47 | - | 91,400 |
23.09.24 12:03:43 | - | 91,300 |
23.09.24 12:03:34 | - | 91,300 |
23.09.24 12:03:32 | - | 91,400 |
23.09.24 12:03:32 | - | 91,400 |
23.09.24 12:03:32 | - | 91,400 |
23.09.24 12:03:32 | - | 91,400 |
23.09.24 12:03:32 | - | 91,400 |
23.09.24 12:03:25 | - | 91,400 |
23.09.24 12:03:12 | - | 91,400 |
23.09.24 12:03:02 | - | 91,400 |
23.09.24 12:02:34 | - | 91,400 |
23.09.24 12:02:24 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:14 | - | 91,300 |
23.09.24 12:02:05 | - | 91,200 |
23.09.24 12:01:47 | - | 91,300 |
23.09.24 12:01:42 | - | 91,300 |
23.09.24 12:01:28 | - | 91,300 |
23.09.24 12:01:14 | - | 91,300 |
23.09.24 12:01:07 | - | 91,300 |
23.09.24 12:01:03 | - | 91,300 |
23.09.24 12:00:51 | - | 91,300 |
23.09.24 12:00:44 | - | 91,300 |
23.09.24 12:00:35 | - | 91,200 |
23.09.24 12:00:25 | - | 91,200 |
23.09.24 12:00:12 | - | 91,200 |
23.09.24 12:00:04 | - | 91,200 |
23.09.24 11:59:53 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:43 | - | 91,300 |
23.09.24 11:59:35 | - | 91,300 |
23.09.24 11:59:31 | - | 91,300 |
23.09.24 11:59:22 | - | 91,300 |
23.09.24 11:59:02 | - | 91,300 |
23.09.24 11:58:58 | - | 91,300 |
23.09.24 11:58:52 | - | 91,300 |
23.09.24 11:58:47 | - | 91,300 |
23.09.24 11:58:42 | - | 91,200 |
23.09.24 11:58:37 | - | 91,200 |
23.09.24 11:58:35 | - | 91,200 |
23.09.24 11:58:22 | - | 91,200 |
23.09.24 11:58:12 | - | 91,200 |
23.09.24 11:58:04 | - | 91,200 |
23.09.24 11:57:57 | - | 91,200 |