HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:33 | - | 91,200 |
23.09.24 14:35:25 | - | 91,200 |
23.09.24 14:35:03 | - | 91,200 |
23.09.24 14:34:51 | - | 91,100 |
23.09.24 14:34:42 | - | 91,100 |
23.09.24 14:34:26 | - | 91,200 |
23.09.24 14:34:13 | - | 91,200 |
23.09.24 14:33:59 | - | 91,200 |
23.09.24 14:33:53 | - | 91,200 |
23.09.24 14:33:34 | - | 91,200 |
23.09.24 14:33:18 | - | 91,100 |
23.09.24 14:33:05 | - | 91,100 |
23.09.24 14:32:43 | - | 91,100 |
23.09.24 14:32:24 | - | 91,100 |
23.09.24 14:32:12 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:03 | - | 91,100 |
23.09.24 14:31:53 | - | 91,100 |
23.09.24 14:31:51 | - | 91,000 |
23.09.24 14:31:44 | - | 91,100 |
23.09.24 14:31:42 | - | 91,000 |
23.09.24 14:31:32 | - | 91,100 |
23.09.24 14:31:27 | - | 91,200 |
23.09.24 14:31:24 | - | 91,200 |
23.09.24 14:31:12 | - | 91,100 |
23.09.24 14:31:08 | - | 91,100 |
23.09.24 14:31:02 | - | 91,100 |
23.09.24 14:31:00 | - | 91,200 |
23.09.24 14:30:41 | - | 91,200 |
23.09.24 14:30:38 | - | 91,200 |
23.09.24 14:30:38 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:38 | - | 91,200 |
23.09.24 14:30:29 | - | 91,200 |
23.09.24 14:30:29 | - | 91,200 |
23.09.24 14:30:29 | - | 91,200 |
23.09.24 14:30:16 | - | 91,100 |
23.09.24 14:30:06 | - | 91,100 |
23.09.24 14:30:03 | - | 91,000 |
23.09.24 14:29:44 | - | 91,200 |
23.09.24 14:29:11 | - | 91,200 |
23.09.24 14:29:04 | - | 91,200 |
23.09.24 14:28:56 | - | 91,200 |
23.09.24 14:28:46 | - | 91,200 |
23.09.24 14:28:33 | - | 91,200 |
23.09.24 14:28:22 | - | 91,200 |
23.09.24 14:28:13 | - | 91,200 |