HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:22 | - | 90,900 |
23.09.24 11:27:11 | - | 90,800 |
23.09.24 11:26:51 | - | 90,800 |
23.09.24 11:26:32 | - | 90,900 |
23.09.24 11:26:14 | - | 90,900 |
23.09.24 11:25:53 | - | 90,900 |
23.09.24 11:25:43 | - | 90,900 |
23.09.24 11:25:22 | - | 90,900 |
23.09.24 11:25:02 | - | 90,900 |
23.09.24 11:24:22 | - | 90,900 |
23.09.24 11:24:12 | - | 90,900 |
23.09.24 11:23:52 | - | 90,900 |
23.09.24 11:23:30 | - | 90,900 |
23.09.24 11:23:15 | - | 90,900 |
23.09.24 11:23:03 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:59 | - | 90,800 |
23.09.24 11:22:42 | - | 90,900 |
23.09.24 11:22:32 | - | 90,900 |
23.09.24 11:22:12 | - | 90,900 |
23.09.24 11:22:01 | - | 90,900 |
23.09.24 11:21:33 | - | 90,900 |
23.09.24 11:21:04 | - | 90,900 |
23.09.24 11:20:42 | - | 90,900 |
23.09.24 11:20:23 | - | 90,900 |
23.09.24 11:20:00 | - | 90,900 |
23.09.24 11:20:00 | - | 90,900 |
23.09.24 11:19:42 | - | 90,900 |
23.09.24 11:19:38 | - | 90,900 |
23.09.24 11:19:22 | - | 91,200 |
23.09.24 11:19:04 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:41 | - | 91,200 |
23.09.24 11:18:22 | - | 91,300 |
23.09.24 11:17:52 | - | 91,300 |
23.09.24 11:17:35 | - | 91,300 |
23.09.24 11:17:14 | - | 91,300 |
23.09.24 11:16:53 | - | 91,300 |
23.09.24 11:16:32 | - | 91,300 |
23.09.24 11:16:14 | - | 91,300 |
23.09.24 11:15:54 | - | 91,300 |
23.09.24 11:15:22 | - | 91,300 |
23.09.24 11:15:12 | - | 91,300 |
23.09.24 11:14:53 | - | 91,300 |
23.09.24 11:14:35 | - | 91,300 |
23.09.24 11:14:03 | - | 91,300 |
23.09.24 11:13:33 | - | 91,300 |