HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:58 | - | 91,400 |
23.09.24 13:06:41 | - | 91,500 |
23.09.24 13:06:39 | - | 91,400 |
23.09.24 13:06:26 | - | 91,500 |
23.09.24 13:05:55 | - | 91,500 |
23.09.24 13:05:49 | - | 91,500 |
23.09.24 13:05:38 | - | 91,500 |
23.09.24 13:05:28 | - | 91,500 |
23.09.24 13:05:13 | - | 91,500 |
23.09.24 13:05:04 | - | 91,500 |
23.09.24 13:04:53 | - | 91,500 |
23.09.24 13:04:42 | - | 91,400 |
23.09.24 13:04:22 | - | 91,500 |
23.09.24 13:04:01 | - | 91,500 |
23.09.24 13:03:48 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:42 | - | 91,500 |
23.09.24 13:03:09 | - | 91,500 |
23.09.24 13:03:09 | - | 91,500 |
23.09.24 13:03:09 | - | 91,500 |
23.09.24 13:02:55 | - | 91,400 |
23.09.24 13:02:42 | - | 91,500 |
23.09.24 13:01:52 | - | 91,500 |
23.09.24 13:01:52 | - | 91,400 |
23.09.24 13:01:24 | - | 91,500 |
23.09.24 13:01:13 | - | 91,400 |
23.09.24 13:00:59 | - | 91,400 |
23.09.24 13:00:42 | - | 91,400 |
23.09.24 13:00:08 | - | 91,500 |
23.09.24 12:59:46 | - | 91,500 |
23.09.24 12:59:34 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:23 | - | 91,500 |
23.09.24 12:58:32 | - | 91,500 |
23.09.24 12:58:24 | - | 91,500 |
23.09.24 12:57:58 | - | 91,500 |
23.09.24 12:57:55 | - | 91,400 |
23.09.24 12:57:50 | - | 91,500 |
23.09.24 12:57:42 | - | 91,500 |
23.09.24 12:57:22 | - | 91,400 |
23.09.24 12:57:14 | - | 91,500 |
23.09.24 12:57:05 | - | 91,400 |
23.09.24 12:56:04 | - | 91,500 |
23.09.24 12:55:53 | - | 91,500 |
23.09.24 12:55:46 | - | 91,500 |
23.09.24 12:55:41 | - | 91,400 |
23.09.24 12:55:33 | - | 91,500 |