HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:08 | - | 90,500 |
20.09.24 15:25:55 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:12 | - | 90,500 |
20.09.24 15:24:46 | - | 90,500 |
20.09.24 15:24:28 | - | 90,500 |
20.09.24 15:24:05 | - | 90,500 |
20.09.24 15:23:41 | - | 90,600 |
20.09.24 15:23:27 | - | 90,600 |
20.09.24 15:23:07 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:41 | - | 90,500 |
20.09.24 15:22:25 | - | 90,500 |
20.09.24 15:22:15 | - | 90,500 |
20.09.24 15:22:05 | - | 90,500 |
20.09.24 15:21:55 | - | 90,500 |
20.09.24 15:21:43 | - | 90,600 |
20.09.24 15:21:27 | - | 90,500 |
20.09.24 15:21:16 | - | 90,600 |
20.09.24 15:20:56 | - | 90,600 |
20.09.24 15:20:36 | - | 90,600 |
20.09.24 15:20:28 | - | 90,600 |
20.09.24 15:20:16 | - | 90,600 |
20.09.24 15:19:56 | - | 90,600 |
20.09.24 15:19:36 | - | 90,600 |
20.09.24 15:19:16 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:56 | - | 90,600 |
20.09.24 15:18:52 | - | 90,600 |
20.09.24 15:18:35 | - | 90,500 |
20.09.24 15:18:15 | - | 90,500 |
20.09.24 15:17:46 | - | 90,600 |
20.09.24 15:17:28 | - | 90,500 |
20.09.24 15:17:06 | - | 90,600 |
20.09.24 15:16:44 | - | 90,600 |
20.09.24 15:16:26 | - | 90,600 |
20.09.24 15:16:15 | - | 90,600 |
20.09.24 15:16:09 | - | 90,600 |
20.09.24 15:15:45 | - | 90,600 |
20.09.24 15:15:25 | - | 90,500 |
20.09.24 15:14:57 | - | 90,600 |
20.09.24 15:14:36 | - | 90,600 |