HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:32 | - | 92,000 |
19.09.24 08:02:17 | - | 92,100 |
19.09.24 08:02:17 | - | 92,100 |
19.09.24 08:02:17 | - | 92,100 |
19.09.24 08:02:13 | - | 92,100 |
19.09.24 08:02:12 | - | 92,000 |
19.09.24 08:00:09 | - | 92,100 |
19.09.24 08:00:02 | - | 92,200 |
19.09.24 07:59:21 | - | 91,600 |
19.09.24 07:59:19 | - | 91,500 |
19.09.24 07:59:11 | - | 91,600 |
19.09.24 07:59:11 | - | 91,600 |
19.09.24 07:59:11 | - | 91,600 |
19.09.24 07:59:08 | - | 91,500 |
19.09.24 07:58:50 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:55 | - | 91,900 |
19.09.24 07:57:54 | - | 91,800 |
19.09.24 07:57:52 | - | 91,900 |
19.09.24 07:57:52 | - | 91,900 |
19.09.24 07:56:41 | - | 92,000 |
19.09.24 07:56:17 | - | 92,100 |
19.09.24 07:56:15 | - | 92,000 |
19.09.24 07:56:09 | - | 92,100 |
19.09.24 07:56:08 | - | 92,000 |
19.09.24 07:56:08 | - | 92,100 |
19.09.24 07:56:02 | - | 92,000 |
19.09.24 07:56:02 | - | 92,000 |
19.09.24 07:56:00 | - | 92,100 |
19.09.24 07:55:37 | - | 92,000 |
19.09.24 07:55:35 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:35 | - | 92,100 |
19.09.24 07:55:34 | - | 92,100 |
19.09.24 07:55:34 | - | 92,100 |
19.09.24 07:55:33 | - | 92,100 |
19.09.24 07:55:28 | - | 92,000 |
19.09.24 07:55:28 | - | 92,000 |
19.09.24 07:55:22 | - | 91,800 |
19.09.24 07:55:22 | - | 91,800 |
19.09.24 07:55:13 | - | 92,000 |
19.09.24 07:55:13 | - | 92,000 |
19.09.24 07:55:02 | - | 92,400 |
19.09.24 07:50:00 | - | 92,000 |
19.09.24 07:30:00 | - | 91,800 |
19.09.24 07:29:59 | - | 91,700 |
19.09.24 07:29:58 | - | 91,800 |