HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:32:55 | - | 83,500 |
15.11.24 17:32:37 | - | 83,500 |
15.11.24 17:32:37 | - | 83,500 |
15.11.24 17:32:33 | - | 83,600 |
15.11.24 17:31:55 | - | 83,500 |
15.11.24 17:31:32 | - | 83,600 |
15.11.24 17:31:26 | - | 83,600 |
15.11.24 17:31:19 | - | 83,600 |
15.11.24 17:31:17 | - | 83,500 |
15.11.24 17:31:15 | - | 83,600 |
15.11.24 17:31:11 | - | 83,500 |
15.11.24 17:30:58 | - | 83,600 |
15.11.24 17:30:24 | - | 83,500 |
15.11.24 17:30:16 | - | 83,600 |
15.11.24 17:19:37 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:07 | - | 83,700 |
15.11.24 17:18:08 | - | 83,700 |
15.11.24 17:16:38 | - | 83,700 |
15.11.24 17:14:29 | - | 83,700 |
15.11.24 17:13:45 | - | 83,700 |
15.11.24 17:12:57 | - | 83,600 |
15.11.24 17:11:58 | - | 83,600 |
15.11.24 17:11:00 | - | 83,700 |
15.11.24 17:08:57 | - | 83,600 |
15.11.24 17:07:01 | - | 83,600 |
15.11.24 17:06:37 | - | 83,700 |
15.11.24 17:05:31 | - | 83,600 |
15.11.24 17:04:41 | - | 83,700 |
15.11.24 17:02:18 | - | 83,800 |
15.11.24 17:01:30 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:56:47 | - | 83,800 |
15.11.24 16:55:37 | - | 83,800 |
15.11.24 16:53:57 | - | 83,800 |
15.11.24 16:48:01 | - | 83,800 |
15.11.24 16:44:38 | - | 83,800 |
15.11.24 16:40:39 | - | 83,800 |
15.11.24 16:39:18 | - | 83,800 |
15.11.24 16:37:27 | - | 83,800 |
15.11.24 16:36:33 | - | 83,800 |
15.11.24 16:35:07 | - | 83,800 |
15.11.24 16:31:47 | - | 83,800 |
15.11.24 16:29:38 | - | 83,800 |
15.11.24 16:28:28 | - | 83,800 |
15.11.24 16:26:57 | - | 83,800 |
15.11.24 16:24:39 | - | 83,800 |