HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:44:15 | - | 82,800 |
18.11.24 17:42:46 | - | 82,900 |
18.11.24 17:42:44 | - | 82,800 |
18.11.24 17:42:39 | - | 82,900 |
18.11.24 17:41:44 | - | 82,800 |
18.11.24 17:41:44 | - | 82,800 |
18.11.24 17:41:43 | - | 82,900 |
18.11.24 17:41:43 | - | 82,900 |
18.11.24 17:41:42 | - | 82,800 |
18.11.24 17:41:40 | - | 82,900 |
18.11.24 17:41:37 | - | 82,800 |
18.11.24 17:41:24 | - | 82,900 |
18.11.24 17:39:41 | - | 82,800 |
18.11.24 17:39:40 | - | 82,900 |
18.11.24 17:38:38 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:38:25 | - | 82,900 |
18.11.24 17:38:13 | - | 82,800 |
18.11.24 17:38:13 | - | 82,800 |
18.11.24 17:38:13 | - | 82,800 |
18.11.24 17:38:13 | - | 82,800 |
18.11.24 17:38:13 | - | 82,800 |
18.11.24 17:38:13 | - | 82,800 |
18.11.24 17:38:13 | - | 82,800 |
18.11.24 17:34:40 | - | 82,800 |
18.11.24 17:34:35 | - | 82,900 |
18.11.24 17:33:57 | - | 82,800 |
18.11.24 17:33:44 | - | 82,900 |
18.11.24 17:33:42 | - | 82,800 |
18.11.24 17:32:52 | - | 82,900 |
18.11.24 17:32:52 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:32:52 | - | 82,900 |
18.11.24 17:32:52 | - | 82,900 |
18.11.24 17:32:52 | - | 82,900 |
18.11.24 17:30:06 | - | 82,800 |
18.11.24 17:15:50 | - | 83,000 |
18.11.24 17:11:46 | - | 83,100 |
18.11.24 17:07:26 | - | 83,000 |
18.11.24 17:07:15 | - | 83,000 |
18.11.24 17:06:06 | - | 83,000 |
18.11.24 17:05:38 | - | 82,900 |
18.11.24 17:04:55 | - | 83,000 |
18.11.24 17:04:27 | - | 83,000 |
18.11.24 17:02:19 | - | 82,900 |
18.11.24 17:01:21 | - | 82,900 |
18.11.24 16:58:15 | - | 82,900 |