HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:09 | - | 92,200 |
19.09.24 11:15:01 | - | 92,200 |
19.09.24 11:14:44 | - | 92,200 |
19.09.24 11:14:33 | - | 92,300 |
19.09.24 11:14:16 | - | 92,300 |
19.09.24 11:13:57 | - | 92,300 |
19.09.24 11:13:31 | - | 92,300 |
19.09.24 11:13:14 | - | 92,200 |
19.09.24 11:12:46 | - | 92,300 |
19.09.24 11:12:26 | - | 92,200 |
19.09.24 11:12:09 | - | 92,200 |
19.09.24 11:11:51 | - | 92,200 |
19.09.24 11:11:36 | - | 92,300 |
19.09.24 11:11:23 | - | 92,300 |
19.09.24 11:11:07 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:43 | - | 92,300 |
19.09.24 11:10:25 | - | 92,300 |
19.09.24 11:10:11 | - | 92,300 |
19.09.24 11:09:55 | - | 92,200 |
19.09.24 11:09:41 | - | 92,200 |
19.09.24 11:09:25 | - | 92,200 |
19.09.24 11:09:14 | - | 92,200 |
19.09.24 11:09:02 | - | 92,200 |
19.09.24 11:09:02 | - | 92,200 |
19.09.24 11:09:02 | - | 92,200 |
19.09.24 11:09:02 | - | 92,200 |
19.09.24 11:09:02 | - | 92,200 |
19.09.24 11:09:02 | - | 92,200 |
19.09.24 11:08:47 | - | 92,200 |
19.09.24 11:08:27 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:10 | - | 92,200 |
19.09.24 11:07:48 | - | 92,200 |
19.09.24 11:07:17 | - | 92,200 |
19.09.24 11:07:17 | - | 92,200 |
19.09.24 11:07:17 | - | 92,200 |
19.09.24 11:06:52 | - | 92,400 |
19.09.24 11:06:45 | - | 92,400 |
19.09.24 11:06:45 | - | 92,400 |
19.09.24 11:06:45 | - | 92,400 |
19.09.24 11:06:25 | - | 92,300 |
19.09.24 11:06:05 | - | 92,400 |
19.09.24 11:05:40 | - | 92,400 |
19.09.24 11:05:21 | - | 92,400 |
19.09.24 11:04:32 | - | 92,400 |
19.09.24 11:04:16 | - | 92,400 |