HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:07 | - | 91,900 |
20.09.24 09:28:55 | - | 91,900 |
20.09.24 09:28:39 | - | 91,900 |
20.09.24 09:28:39 | - | 91,900 |
20.09.24 09:28:09 | - | 91,900 |
20.09.24 09:27:53 | - | 91,900 |
20.09.24 09:27:41 | - | 91,900 |
20.09.24 09:27:17 | - | 91,900 |
20.09.24 09:27:01 | - | 91,900 |
20.09.24 09:26:48 | - | 91,900 |
20.09.24 09:26:36 | - | 91,900 |
20.09.24 09:26:26 | - | 91,900 |
20.09.24 09:26:16 | - | 91,900 |
20.09.24 09:25:56 | - | 91,800 |
20.09.24 09:25:33 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:10 | - | 91,700 |
20.09.24 09:24:39 | - | 91,700 |
20.09.24 09:24:26 | - | 91,700 |
20.09.24 09:24:06 | - | 91,700 |
20.09.24 09:23:51 | - | 91,700 |
20.09.24 09:23:41 | - | 91,700 |
20.09.24 09:23:25 | - | 91,700 |
20.09.24 09:23:11 | - | 91,700 |
20.09.24 09:22:41 | - | 91,700 |
20.09.24 09:22:18 | - | 91,500 |
20.09.24 09:20:28 | - | 91,600 |
20.09.24 09:20:10 | - | 91,600 |
20.09.24 09:13:12 | - | 91,700 |
20.09.24 09:09:02 | - | 91,600 |
20.09.24 09:07:47 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:46 | - | 91,600 |
20.09.24 09:06:42 | - | 91,500 |
20.09.24 09:05:42 | - | 91,700 |
20.09.24 09:05:07 | - | 91,700 |
20.09.24 09:04:44 | - | 91,700 |
20.09.24 09:04:26 | - | 91,700 |
20.09.24 09:03:56 | - | 91,700 |
20.09.24 09:03:26 | - | 91,700 |
20.09.24 09:03:02 | - | 91,600 |
20.09.24 09:01:30 | - | 91,600 |
20.09.24 09:00:55 | - | 91,600 |
20.09.24 08:59:57 | - | 91,300 |
20.09.24 08:59:55 | - | 91,400 |
20.09.24 08:59:53 | - | 91,300 |
20.09.24 08:59:45 | - | 91,400 |