HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:57 | - | 91,600 |
20.09.24 10:08:57 | - | 91,600 |
20.09.24 10:08:39 | - | 91,600 |
20.09.24 10:08:28 | - | 91,500 |
20.09.24 10:08:08 | - | 91,600 |
20.09.24 10:07:53 | - | 91,600 |
20.09.24 10:07:33 | - | 91,600 |
20.09.24 10:07:16 | - | 91,500 |
20.09.24 10:06:53 | - | 91,500 |
20.09.24 10:06:29 | - | 91,600 |
20.09.24 10:06:08 | - | 91,600 |
20.09.24 10:05:36 | - | 91,600 |
20.09.24 10:05:15 | - | 91,600 |
20.09.24 10:04:36 | - | 91,600 |
20.09.24 10:04:26 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:13 | - | 91,700 |
20.09.24 10:04:02 | - | 91,600 |
20.09.24 10:03:50 | - | 91,700 |
20.09.24 10:03:35 | - | 91,700 |
20.09.24 10:03:06 | - | 91,700 |
20.09.24 10:02:33 | - | 91,600 |
20.09.24 10:02:16 | - | 91,900 |
20.09.24 10:02:00 | - | 91,800 |
20.09.24 10:01:40 | - | 91,900 |
20.09.24 10:01:21 | - | 91,900 |
20.09.24 10:01:09 | - | 91,800 |
20.09.24 10:00:57 | - | 91,900 |
20.09.24 10:00:39 | - | 91,800 |
20.09.24 10:00:05 | - | 91,900 |
20.09.24 09:59:55 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:44 | - | 91,800 |
20.09.24 09:59:23 | - | 91,900 |
20.09.24 09:59:16 | - | 91,900 |
20.09.24 09:59:06 | - | 91,900 |
20.09.24 09:58:50 | - | 91,900 |
20.09.24 09:58:43 | - | 91,900 |
20.09.24 09:58:26 | - | 91,900 |
20.09.24 09:58:16 | - | 91,900 |
20.09.24 09:58:10 | - | 91,900 |
20.09.24 09:57:43 | - | 91,900 |
20.09.24 09:57:41 | - | 91,900 |
20.09.24 09:57:41 | - | 91,900 |
20.09.24 09:57:32 | - | 91,800 |
20.09.24 09:57:17 | - | 91,900 |
20.09.24 09:57:06 | - | 91,900 |